#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.460966
40.1%
$69,516,987
2
OPT
$ 0.00614898
36.9%
$59,216
3
ICNT
$ 0.53283
35.4%
$22,259,508
4
RAVE
$ 0.61468
34.1%
$66,957,477
5
SAD
$ 0.078737
19.0%
$1,883,514
6
HONEY
$ 0.00933857
18.1%
$2,663,797
7
CSPR
$ 0.00520199
15.5%
$8,628,129
8
BTSE
$ 1.56
15.4%
$4,396,367
9
POWER
$ 0.326646
14.8%
$12,884,325
10
JELLYJELLY
$ 0.076241
13.8%
$39,683,461
11
AVNT
$ 0.303111
13.7%
$146,087,115
12
SQD
$ 0.0480327
12.6%
$5,823,796
13
Q
$ 0.01633249
12.4%
$13,527,334
14
CVC
$ 0.04610658
11.5%
$54,791,389
15
RAIN
$ 0.00801367
11.3%
$60,236,848
16
EWT
$ 0.810044
9.3%
$265,400
17
ACT
$ 0.0371686
8.4%
$956,481
18
ACT
$ 0.0372899
8.3%
$94,505,409
19
QRL
$ 2.16
7.9%
$98,953
20
MED
$ 0.00273272
7.8%
$20,884,873
21
CARV
$ 0.167743
7.7%
$23,461,543
22
US
$ 0.01246348
7.0%
$7,276,508
23
MAGMA
$ 0.147672
7.0%
$63,726,837
24
SVL
$ 0.03505222
6.7%
$422,164
25
OMI
$ 0.00021059
5.9%
$7,375,761
26
TIMI
$ 0.078742
5.8%
$674,143
27
FRAX
$ 0.693371
5.7%
$9,640,452
28
COW
$ 0.213789
5.6%
$22,783,783
29
WFRAX
$ 0.68737
5.4%
$253,026
30
GRX
$ 2.99
5.0%
$10,025,812
#
이름
가격
24시간
Total Volume
1
$ 0.480056
-35.4 %
$105,849
2
$ 2.69
-30.7 %
$91,652,670
3
$ 0.058293
-27.7 %
$332,948
4
$ 0.00000006
-23.8 %
$5,781,010
5
$ 0.068429
-23.3 %
$18,139,760
6
$ 0.304823
-22.8 %
$52,543,273
7
$ 0.078682
-21.9 %
$248,423,469
8
$ 0.140021
-21.0 %
$90,865,078
9
$ 0.136622
-17.9 %
$52,870,426
10
$ 0.136751
-17.4 %
$7,219,832
11
$ 0.161707
-17.1 %
$274,967,779
12
$ 4.7
-15.8 %
$12,481,497
13
$ 0.165252
-15.5 %
$8,625,491
14
$ 0.187972
-13.9 %
$216,530
15
$ 69.28
-13.5 %
$1,047,336
16
$ 0.067772
-13.1 %
$302,371
17
$ 0.00171696
-12.6 %
$874,010
18
$ 0.03536031
-12.3 %
$384,185
19
$ 0.00172046
-12.2 %
$97,788,199
20
$ 2.56
-11.7 %
$3,187,906
21
$ 0.055915
-11.4 %
$8,973,800
22
$ 0.277949
-11.1 %
$452,093
23
$ 0.00934031
-10.7 %
$36,591,218
24
$ 0.00000026
-10.6 %
$1,110,090
25
$ 1.69
-10.6 %
$47,030,504
26
$ 0.054533
-10.3 %
$46,662,230
27
$ 0.080167
-10.1 %
$157,477,710
28
$ 0.197537
-9.7 %
$21,706,846
29
$ 0.03059822
-9.2 %
$2,297,376
30
$ 1.17
-8.3 %
$8,353,567
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375824
0.0%
Trade
2
Kraken
2025-12-22
$0.00021059
5.9%
Trade
3
MEXC
2025-12-22
$0.00572372
-36.8%
Trade
4
LBank
2025-12-22
$0.161707
-17.1%
Trade
5
Kucoin
2025-12-20
$0.01107807
-36.2%
Trade
6
MEXC
2025-12-20
$0.01769108
-20.3%
Trade
7
Coinbase
2025-12-19
$0.140021
-21.0%
Trade
8
Gemini
2025-12-19
$24.25
-3.3%
Trade
9
Kraken
2025-12-19
$0.00289866
-10.1%
Trade
10
Bithumb
2025-12-19
$2.84
-6.3%
Trade
11
Kucoin
2025-12-18
$0.059902
-4.9%
Trade
12
Bybit
2025-12-18
$0.03595327
16.9%
Trade
13
HTX
2025-12-18
$0.0028063
-1.2%
Trade
14
HTX
2025-12-18
$0.00901623
-1.7%
Trade
15
Kucoin
2025-12-18
$0.00861321
-12.4%
Trade
16
LBank
2025-12-18
$0.0092439
-9.7%
Trade
17
LBank
2025-12-17
$0.064783
22.7%
Trade
18
Bitget
2025-12-17
$0.136622
-17.9%
Trade
19
Bybit
2025-12-17
$0.00926233
-2.6%
Trade
20
LBank
2025-12-17
$0.00801367
11.3%
Trade
1
RAIN
$0.00802619
-0.5 %
11.6%
3.7%
2
XAUT
$4482.16
-0.1 %
0.9%
4.3%
3
PAXG
$4492.2
0.0 %
0.9%
4.1%
4
M
$1.37
-0.2 %
0.9%
-15.8 %
5
HTX
$0.00000165
0.0%
0.2%
0.3%
6
SUSDS
$1.084
0.0 %
0.1%
0.3%
7
USDE
$0.999269
0.0%
0.1%
0.0%
8
PYUSD
$0.999915
0.0 %
0.1%
0.0%
9
DAI
$1
0.0 %
0.1%
0.1%
10
SUSDE
$1.21
0.0%
0.1%
0.1%
11
USDC
$1
0.0%
0.0%
0.1%
12
FIGR_HELOC
$1.036
0.0%
0.0%
0.4%
13
RLUSD
$1
0.0%
0.0%
0.1%
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
BUIDL
$1
0.0%
0.0%
0.0%
16
JAAA
$1.018
0.0%
0.0%
0.1%
17
USDT
$0.999635
0.0%
0.0 %
0.0 %
18
USDF
$0.998387
0.0%
0.0 %
0.1%
19
BFUSD
$0.998845
0.0 %
0.0 %
0.0 %
20
USDC
$0.99973
0.0 %
0.0 %
0.0 %
21
USDG
$0.999527
0.0%
0.0 %
0.0 %
22
USDS
$0.999663
0.0 %
0.0 %
0.0 %
23
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
24
USD1
$0.998736
0.0 %
0.0 %
0.0 %
25
USDT0
$0.999029
-0.1 %
-0.1 %
-0.1 %
26
BSC-USD
$0.999061
-0.1 %
-0.1 %
-0.1 %
27
TON
$1.47
-0.6 %
-0.1 %
-5.7 %
28
ATOM
$1.97
-0.7 %
-0.5 %
-2.1 %
29
HASH
$0.03207493
3.9%
-0.6 %
4.4%
30
TRX
$0.282777
-0.1 %
-0.8 %
0.8%
31
FIL
$1.31
-2.0 %
-0.8 %
3.4%
32
GT
$10.25
-0.4 %
-1.2 %
-1.0 %
33
BGB
$3.46
-0.3 %
-1.2 %
-1.5 %
34
OKB
$109.19
-0.5 %
-1.4 %
0.3%
35
KCS
$10.75
-0.7 %
-1.6 %
3.6%
36
JLP
$4.49
-0.6 %
-1.7 %
-1.3 %
37
TRUMP
$4.91
-0.7 %
-1.7 %
-6.4 %
38
ALGO
$0.110416
-1.0 %
-2.0 %
-5.5 %
39
WBTC
$87245
-0.7 %
-2.0 %
-0.1 %
40
SOLVBTC
$87203
-0.7 %
-2.0 %
-0.2 %
41
PI
$0.202021
-0.1 %
-2.0 %
2.6%
42
QNT
$74.77
-0.4 %
-2.0 %
-0.5 %
43
LBTC
$87395
-0.6 %
-2.2 %
-0.1 %
44
CBBTC
$87280
-0.9 %
-2.2 %
0.0%
45
BTC
$87332
-0.8 %
-2.2 %
-0.3 %
46
LTC
$76.61
-1.0 %
-2.3 %
-2.9 %
47
FBTC
$87503
-0.5 %
-2.4 %
0.3%
48
SHIB
$0.0000071
-1.0 %
-2.5 %
-9.7 %
49
PEPE
$0.00000391
-1.8 %
-2.7 %
-4.6 %
50
WBT
$56.6
-1.0 %
-2.7 %
-2.6 %
51
BNSOL
$134.33
-1.0 %
-2.8 %
-3.1 %
52
JITOSOL
$154.24
-0.8 %
-2.8 %
-3.6 %
53
CRO
$0.094346
-0.9 %
-2.8 %
-0.8 %
54
SOL
$123.15
-1.1 %
-2.9 %
-3.3 %
55
SOL
$123.18
-1.0 %
-2.9 %
-3.3 %
56
HYPE
$24.24
-0.3 %
-2.9 %
-8.3 %
57
XRP
$1.87
-0.9 %
-3.0 %
-2.4 %
58
POL
$0.105493
-1.2 %
-3.1 %
-6.2 %
59
AVAX
$11.99
-0.7 %
-3.1 %
-2.5 %
60
WLFI
$0.131487
-1.2 %
-3.1 %
-1.7 %
61
WBNB
$839.4
-1.1 %
-3.1 %
-3.8 %
62
BNB
$839.63
-1.1 %
-3.2 %
-3.2 %
63
LEO
$8
0.0 %
-3.2 %
-11.5 %
64
ETC
$12.01
-1.2 %
-3.2 %
-5.1 %
65
ARB
$0.184413
-1.4 %
-3.3 %
-7.9 %
66
SUI
$1.42
-1.3 %
-3.3 %
-5.2 %
67
BCH
$572.38
-0.7 %
-3.4 %
4.9%
68
ICP
$2.98
-1.0 %
-3.6 %
-3.1 %
69
LINK
$12.26
-1.1 %
-3.6 %
-5.3 %
70
RETH
$3366.14
-1.3 %
-3.6 %
-0.5 %
71
RSETH
$3096.65
-1.2 %
-3.6 %
-0.1 %
72
XLM
$0.215477
-1.1 %
-3.6 %
-2.9 %
73
WETH
$2919.24
-1.3 %
-3.7 %
-0.7 %
74
WBETH
$3171.84
-1.3 %
-3.7 %
-0.1 %
75
ETH
$2919.27
-1.1 %
-3.7 %
-0.7 %
76
WETH
$2919.1
-1.3 %
-3.7 %
-0.2 %
77
WEETH
$3164.88
-1.3 %
-3.7 %
-0.7 %
78
WSTETH
$3567.9
-1.3 %
-3.8 %
-0.7 %
79
STETH
$2917.45
-1.2 %
-3.8 %
-0.3 %
80
DOGE
$0.12864
-1.4 %
-3.9 %
-1.9 %
81
XMR
$444.45
-0.4 %
-3.9 %
4.0%
82
DOT
$1.74
-1.4 %
-3.9 %
-8.0 %
83
ONDO
$0.38382
-1.5 %
-4.0 %
-7.3 %
84
APT
$1.59
-1.2 %
-4.0 %
0.1%
85
NEAR
$1.49
-1.4 %
-4.2 %
-4.4 %
86
ADA
$0.360445
-1.1 %
-4.5 %
-7.1 %
87
SKY
$0.064174
0.0%
-4.8 %
10.8%
88
WLD
$0.487827
-1.1 %
-4.8 %
-7.1 %
89
AAVE
$149.96
-0.9 %
-4.9 %
-19.3 %
90
ASTER
$0.672413
-2.1 %
-4.9 %
-14.0 %
91
ZEC
$416.81
-0.6 %
-5.2 %
2.3%
92
TAO
$214.55
-0.3 %
-5.8 %
-17.3 %
93
ENA
$0.198016
-1.0 %
-5.9 %
-10.3 %
94
HBAR
$0.109549
-1.5 %
-5.9 %
-4.1 %
95
UNI
$5.71
-1.6 %
-6.2 %
10.6%
96
KAS
$0.04453825
-0.8 %
-6.5 %
1.9%
97
MNT
$1.054
-0.8 %
-8.1 %
-16.1 %
98
CC
$0.080193
0.3%
-10.0 %
12.5%
99
PUMP
$0.00171994
-1.4 %
-12.2 %
-25.8 %
100
NIGHT
$0.078652
-0.2 %
-21.9 %
32.8%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+