#
이름
가격
24시간
Total Volume
1
SQD
$ 0.068274
55.5%
$44,126,934
2
ZBT
$ 0.099021
38.5%
$99,267,649
3
POWER
$ 0.383821
32.2%
$24,049,179
4
QRL
$ 2.72
27.5%
$876,489
5
AVNT
$ 0.346955
21.5%
$195,026,178
6
ZKC
$ 0.120908
21.0%
$59,552,604
7
MOVE
$ 0.03734782
17.0%
$74,845,188
8
CC
$ 0.098868
16.8%
$361,982,060
9
ACT
$ 0.04102411
15.5%
$98,074,772
10
PIPPIN
$ 0.50122
15.0%
$112,206,130
11
ACT
$ 0.04107442
14.9%
$1,005,328
12
BTSE
$ 1.58
12.3%
$9,689,158
13
ACE
$ 0.293551
11.7%
$32,889,815
14
VVV
$ 1.38
11.4%
$4,609,650
15
TRAC
$ 0.417924
11.2%
$5,072,516
16
AVICI
$ 2.96
10.9%
$2,409,398
17
ORDER
$ 0.101597
9.5%
$7,994,696
18
MIRA
$ 0.135551
8.9%
$7,998,202
19
LCX
$ 0.061506
8.6%
$1,067,729
20
MMT
$ 0.222742
8.4%
$30,038,818
21
PIEVERSE
$ 0.493498
8.2%
$26,818,753
22
USDA
$ 0.979737
8.0%
$1,911,316
23
HOLO
$ 0.07035
7.7%
$5,185,197
24
CSPR
$ 0.00475567
7.1%
$10,401,314
25
F
$ 0.00820715
6.9%
$8,676,647
26
IKA
$ 0.00878797
6.6%
$22,973,595
27
LUX
$ 0.00085698
6.6%
$510,279
28
CROSS
$ 0.124302
6.6%
$4,949,691
29
MAGIC
$ 0.096236
6.2%
$41,037,750
30
ANIME
$ 0.00977121
6.1%
$138,718,276
#
이름
가격
24시간
Total Volume
1
$ 0.0248455
-62.3 %
$1,764,788
2
$ 0.01419311
-41.4 %
$7,924,159
3
$ 0.04992705
-38.1 %
$561,278
4
$ 0.00000005
-30.3 %
$5,641,169
5
$ 3.51
-25.4 %
$13,374,015
6
$ 0.259293
-23.8 %
$68,176,204
7
$ 0.523645
-19.6 %
$51,944,722
8
$ 0.187712
-19.4 %
$4,866,482
9
$ 0.04277737
-17.2 %
$32,189,016
10
$ 0.00228555
-16.5 %
$10,716,337
11
$ 0.149091
-16.3 %
$29,228,520
12
$ 0.00020784
-15.1 %
$4,188,847
13
$ 0.03520814
-14.8 %
$29,395,010
14
$ 2.54
-12.6 %
$103,884,274
15
$ 4.28
-12.4 %
$11,448,605
16
$ 0.460863
-12.2 %
$19,314,776
17
$ 0.670378
-11.9 %
$381,949
18
$ 0.02499772
-11.2 %
$17,687,575
19
$ 0.00010579
-10.1 %
$153,010
20
$ 0.01603858
-10.1 %
$10,838,570
21
$ 0.133551
-9.7 %
$47,462,414
22
$ 0.36481
-9.5 %
$13,358,503
23
$ 0.060074
-9.4 %
$1,843,962
24
$ 0.00028482
-9.0 %
$19,152,189
25
$ 0.055953
-8.5 %
$9,046,352
26
$ 0.302783
-8.1 %
$730,840
27
$ 0.21239
-8.0 %
$42,499,853
28
$ 0.173739
-7.9 %
$5,517,397
29
$ 1.1
-7.8 %
$17,700,495
30
$ 0.406042
-7.8 %
$66,067,607
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.0303665
13.2%
Trade
2
Gate.io
2025-12-23
$0.400897
3.4%
Trade
3
Kraken
2025-12-22
$0.00020784
-15.1%
Trade
4
MEXC
2025-12-22
$0.00674767
-4.3%
Trade
5
LBank
2025-12-22
$0.161163
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00910983
-16.2%
Trade
7
MEXC
2025-12-20
$0.01595889
-9.3%
Trade
8
Coinbase
2025-12-19
$0.142119
3.7%
Trade
9
Gemini
2025-12-19
$24.04
-1.4%
Trade
10
Kraken
2025-12-19
$0.00273773
-6.4%
Trade
11
Bithumb
2025-12-19
$2.82
-0.7%
Trade
12
Kucoin
2025-12-18
$0.057794
-3.2%
Trade
13
Bybit
2025-12-18
$0.03023623
-23.3%
Trade
14
HTX
2025-12-18
$0.00277999
-3.5%
Trade
15
HTX
2025-12-18
$0.00901938
-0.8%
Trade
16
Kucoin
2025-12-18
$0.00847526
-1.5%
Trade
17
LBank
2025-12-18
$0.01437311
54.2%
Trade
18
LBank
2025-12-17
$0.060092
-17.7%
Trade
19
Bitget
2025-12-17
$0.133528
-9.8%
Trade
20
Bybit
2025-12-17
$0.00996192
4.9%
Trade
1
CC
$0.098109
3.8%
16.6%
31.2%
2
SKY
$0.067189
-1.0 %
5.4%
12.7%
3
ZEC
$424.28
0.3%
2.5%
7.9%
4
RAIN
$0.00812146
0.1%
1.4%
5.1%
5
ENA
$0.197819
-0.3 %
1.1%
-7.5 %
6
TON
$1.47
-0.3 %
1.0%
-3.0 %
7
PI
$0.203388
-0.1 %
0.8%
0.8%
8
ALGO
$0.11087
-1.0 %
0.7%
-3.4 %
9
PAXG
$4495.15
0.0 %
0.5%
3.8%
10
XAUT
$4478.54
0.0 %
0.3%
3.5%
11
USD1
$1
0.0%
0.1%
0.1%
12
LEO
$8.05
-0.2 %
0.1%
-10.9 %
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
DAI
$0.999345
0.0%
0.0%
-0.1 %
15
BFUSD
$0.999097
0.0%
0.0%
0.0%
16
SUSDE
$1.21
0.0 %
0.0%
-0.1 %
17
USDF
$0.998458
0.0%
0.0%
0.1%
18
USDS
$0.999804
0.0 %
0.0%
0.0%
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
21
USDT
$0.999577
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDG
$0.999524
0.0 %
0.0 %
0.0 %
24
PYUSD
$0.999905
0.1%
0.0 %
0.0%
25
USDC
$0.999661
0.0 %
0.0 %
0.0 %
26
RLUSD
$0.999745
0.0%
0.0 %
0.0 %
27
USDT0
$0.999187
0.0 %
0.0 %
-0.1 %
28
USDC
$0.999707
0.0 %
0.0 %
0.0 %
29
BSC-USD
$0.99885
0.0 %
0.0 %
-0.1 %
30
LTC
$76.36
0.0 %
0.0 %
-2.6 %
31
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
32
USDE
$0.996821
-0.2 %
0.0 %
-0.3 %
33
KCS
$10.76
-0.4 %
-0.1 %
1.8%
34
ICP
$2.97
0.1%
-0.1 %
-2.1 %
35
TRX
$0.2828
-0.2 %
-0.2 %
1.0%
36
SHIB
$0.0000071
-0.2 %
-0.2 %
-8.4 %
37
HTX
$0.00000165
0.0%
-0.2 %
0.4%
38
UNI
$5.72
0.0%
-0.3 %
12.6%
39
ARB
$0.182955
-0.4 %
-0.4 %
-6.9 %
40
POL
$0.104712
-0.3 %
-0.4 %
-5.4 %
41
LBTC
$87008
0.0 %
-0.4 %
0.1%
42
SOLVBTC
$86943
-0.2 %
-0.4 %
-0.1 %
43
FBTC
$86722
0.2%
-0.5 %
0.1%
44
WLFI
$0.130935
-0.3 %
-0.5 %
-2.4 %
45
AVAX
$11.99
-0.7 %
-0.5 %
-1.5 %
46
WBTC
$86751
-0.2 %
-0.5 %
-0.3 %
47
SUSDS
$1.077
-0.2 %
-0.5 %
-0.2 %
48
CBBTC
$86966
-0.2 %
-0.6 %
-0.3 %
49
JLP
$4.46
-0.2 %
-0.7 %
-1.9 %
50
APT
$1.56
-0.5 %
-0.7 %
-0.8 %
51
BCH
$572.01
-0.8 %
-0.7 %
4.1%
52
LINK
$12.13
-0.5 %
-0.8 %
-4.8 %
53
WEETH
$3156.15
-0.6 %
-0.8 %
-1.1 %
54
WETH
$2909.19
-0.6 %
-0.8 %
-1.2 %
55
ATOM
$1.93
-0.3 %
-0.8 %
-4.5 %
56
OKB
$107.62
-0.1 %
-0.8 %
0.2%
57
WSTETH
$3548.21
-0.9 %
-0.9 %
-1.1 %
58
WETH
$2910.23
-0.6 %
-0.9 %
-0.8 %
59
QNT
$73.55
-0.4 %
-1.0 %
-5.2 %
60
RSETH
$3083.31
-0.7 %
-1.0 %
-1.1 %
61
WBNB
$837.93
-0.2 %
-1.0 %
-2.7 %
62
XRP
$1.86
-0.2 %
-1.0 %
-2.5 %
63
ETC
$11.93
-0.2 %
-1.1 %
-3.8 %
64
JITOSOL
$151.92
-0.5 %
-1.1 %
-5.2 %
65
BTC
$86636
-0.6 %
-1.1 %
-0.4 %
66
RETH
$3355.37
-0.6 %
-1.1 %
-0.8 %
67
BGB
$3.42
-0.4 %
-1.1 %
-2.1 %
68
AAVE
$148.89
0.1%
-1.1 %
-19.0 %
69
STETH
$2902.75
-0.8 %
-1.2 %
-1.2 %
70
XLM
$0.213478
-0.2 %
-1.2 %
-1.8 %
71
FIL
$1.28
-0.2 %
-1.2 %
-0.4 %
72
WBETH
$3150.2
-1.0 %
-1.3 %
-1.2 %
73
SOL
$121.4
-0.6 %
-1.3 %
-4.9 %
74
WBT
$56.32
-0.4 %
-1.3 %
-2.7 %
75
HBAR
$0.109095
-0.4 %
-1.3 %
-3.8 %
76
SOL
$121.46
-0.4 %
-1.3 %
-5.0 %
77
PUMP
$0.0017109
0.0 %
-1.3 %
-26.1 %
78
BNB
$836.66
-0.2 %
-1.3 %
-2.6 %
79
PEPE
$0.00000388
-0.4 %
-1.4 %
-4.8 %
80
ETH
$2896.34
-1.0 %
-1.4 %
-1.0 %
81
GT
$10.12
-0.5 %
-1.4 %
-1.3 %
82
BNSOL
$131.84
-0.8 %
-1.5 %
-5.2 %
83
DOT
$1.72
-0.3 %
-1.5 %
-8.5 %
84
HYPE
$24.01
0.5%
-1.5 %
-12.3 %
85
CRO
$0.093254
-0.5 %
-1.6 %
-1.5 %
86
ADA
$0.355324
-0.5 %
-1.7 %
-7.4 %
87
M
$1.35
-0.8 %
-1.7 %
-19.2 %
88
DOGE
$0.127599
-0.3 %
-1.7 %
-1.9 %
89
KAS
$0.04402251
-0.7 %
-1.7 %
0.5%
90
SUI
$1.4
-0.6 %
-1.9 %
-5.8 %
91
TRUMP
$4.83
0.0%
-2.1 %
-8.0 %
92
MNT
$1.033
-0.2 %
-2.2 %
-18.9 %
93
WLD
$0.480001
-0.2 %
-2.3 %
-7.4 %
94
NEAR
$1.45
-0.2 %
-2.3 %
-5.4 %
95
ASTER
$0.675145
-0.1 %
-3.0 %
-10.9 %
96
TAO
$210.14
0.4%
-3.2 %
-15.1 %
97
ONDO
$0.374186
-0.3 %
-3.2 %
-8.4 %
98
XMR
$427.27
0.4%
-3.4 %
-1.3 %
99
HASH
$0.03016129
-9.9 %
-4.1 %
1.1%
100
NIGHT
$0.072326
-1.1 %
-4.1 %
12.1%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+