#
이름
가격
24시간
총 볼륨
1
USR
$ 0.284695
163.6%
$636,528
2
ABT
$ 0.348215
51.0%
$2,935,048
3
JCT
$ 0.00311181
36.0%
$31,274,103
4
SKYAI
$ 0.081112
26.9%
$12,206,820
5
POLYX
$ 0.056381
25.0%
$73,871,827
6
SIREN
$ 0.219252
22.2%
$56,484,991
7
EDGE
$ 1.019
20.9%
$305,329,265
8
BR
$ 0.170186
20.4%
$24,375,246
9
ONG
$ 0.111176
15.7%
$139,587,752
10
ARIA
$ 0.522975
15.1%
$9,504,259
11
DRV
$ 0.086616
14.2%
$576,836
12
TRAC
$ 0.308128
12.8%
$15,085,095
13
THETA
$ 0.168067
12.4%
$53,187,374
14
KERNEL
$ 0.122412
12.0%
$50,025,222
15
KTA
$ 0.171319
11.8%
$2,689,108
16
RIVER
$ 12.91
11.7%
$31,374,850
17
AIC
$ 0.03842462
11.4%
$2,406,536
18
TX
$ 0.01123939
10.8%
$681,670
19
TRIA
$ 0.02621345
10.8%
$11,661,681
20
VET
$ 0.00761681
9.3%
$26,292,653
21
CYS
$ 0.258441
8.3%
$26,858,722
22
HOME
$ 0.02006492
8.2%
$9,726,005
23
EUL
$ 0.96374
7.9%
$7,130,840
24
币安人生
$ 0.053947
7.5%
$20,343,317
25
ZBCN
$ 0.00260128
7.5%
$6,366,504
26
CORE
$ 0.02632576
7.2%
$12,041,457
27
GAS
$ 1.86
7.0%
$95,538,529
28
BAN
$ 0.05707
6.8%
$6,500,863
29
SAHARA
$ 0.02231127
6.6%
$27,800,946
30
SIGN
$ 0.03640295
5.8%
$37,485,849
#
이름
가격
24시간
총 볼륨
1
$ 0.03585625
-37.5 %
$77,770,324
2
$ 0.344949
-21.1 %
$13,567,167
3
$ 0.169067
-11.9 %
$6,563,866
4
$ 0.060624
-9.6 %
$672,413
5
$ 0.344616
-9.2 %
$10,992,705
6
$ 0.0153554
-8.6 %
$43,296,278
7
$ 1.67
-8.4 %
$98,564
8
$ 0.01404589
-8.0 %
$299,436
9
$ 0.102717
-7.9 %
$96,810,693
10
$ 0.954033
-7.7 %
$25,850,153
11
$ 0.01342192
-7.1 %
$1,522,057
12
$ 0.04167752
-7.1 %
$91,686,483
13
$ 0.245945
-7.1 %
$15,822,685
14
$ 0.619828
-7.0 %
$23,016,149
15
$ 0.04218139
-6.6 %
$8,747,427
16
$ 0.00000013
-6.5 %
$416,787
17
$ 0.00739884
-6.2 %
$21,495,272
18
$ 0.00000061
-6.2 %
$75,862
19
$ 0.02397661
-6.1 %
$3,123,326
20
$ 0.13702
-6.0 %
$238,543,299
21
$ 0.00140484
-6.0 %
$6,151,448
22
$ 0.177637
-5.9 %
$3,614,004
23
$ 0.059929
-5.8 %
$19,508,005
24
$ 0.02093091
-5.8 %
$6,767,802
25
$ 0.00369699
-5.6 %
$659,023
26
$ 0.01723757
-5.5 %
$3,168,983
27
$ 0.01845873
-5.2 %
$14,833,754
28
$ 0.072707
-5.0 %
$791,262
29
$ 0.051389
-4.9 %
$9,050,381
30
$ 0.00041702
-4.5 %
$7,970,341
#
이름
플랫폼
가격
1
LBank
2026-04-02
$0.00319086
39.4%
Trade
2
Coinbase
2026-04-01
$0.04705496
-13.3%
Trade
3
Coinbase
2026-04-01
$0.0364408
6.5%
Trade
4
Bithumb
2026-04-01
$6.92
-2.6%
Trade
5
MEXC
2026-04-01
$65.09
5.7%
Trade
6
Bybit
2026-03-31
$1.021
17.9%
Trade
7
LBank
2026-03-30
$0.00898621
-10.6%
Trade
8
MEXC
2026-03-27
$0.00152999
-1.8%
Trade
9
Binance
2026-03-26
$4633.4
-0.2%
Trade
10
Kucoin
2026-03-26
$0.155975
6.6%
Trade
1
VET
$0.00761681
1.1%
9.3%
14.2%
2
M
$2.74
0.2%
6.5%
26.1%
3
FET
$0.238468
-0.7 %
4.0%
3.0%
4
ETC
$8.26
0.4%
3.1%
2.0%
5
ALGO
$0.121551
-1.4 %
2.6%
48.9%
6
XDC
$0.03073256
-0.2 %
1.9%
0.9%
7
NEAR
$1.23
0.4%
1.7%
4.8%
8
PI
$0.172576
0.2%
1.0%
-1.5 %
9
TAO
$309.57
-0.3 %
0.8%
-2.7 %
10
ADA
$0.245424
-0.2 %
0.7%
-0.4 %
11
SKY
$0.074687
0.1%
0.7%
6.4%
12
TRX
$0.316805
0.3%
0.6%
1.8%
13
BNB
$591.43
0.1%
0.6%
-3.6 %
14
LTC
$53.18
-0.2 %
0.5%
-1.1 %
15
ICP
$2.31
0.4%
0.4%
3.5%
16
SOL
$80.31
-0.1 %
0.4%
-3.3 %
17
LEO
$10.09
0.1%
0.2%
5.4%
18
HTX
$0.00000171
0.1%
0.2%
0.9%
19
WLFI
$0.098609
-0.2 %
0.1%
1.4%
20
TUSD
$0.999758
0.0%
0.1%
0.2%
21
USD1
$0.999882
0.0%
0.0%
0.0%
22
JTRSY
$1.099
0.0%
0.0%
0.1%
23
USDD
$1
0.0 %
0.0%
0.1%
24
USDE
$0.999796
0.0%
0.0%
0.1%
25
USDC
$1
0.0%
0.0%
0.0%
26
DAI
$0.999813
0.0 %
0.0%
0.0 %
27
BFUSD
$0.999514
0.0%
0.0%
0.1%
28
USDS
$0.999886
0.0 %
0.0%
0.0%
29
RLUSD
$0.999939
0.0%
0.0%
0.0 %
30
USYC
$1.12
0.0%
0.0%
0.2%
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USTB
$11.04
0.0%
0.0%
0.1%
33
OUSG
$114.79
0.0%
0.0%
0.1%
34
USDT
$0.999856
0.0%
0.0 %
0.1%
35
YLDS
$0.99991
0.0 %
0.0 %
0.0 %
36
PYUSD
$0.999908
0.0%
0.0 %
0.0%
37
GHO
$0.999439
0.0 %
0.0 %
0.0%
38
USDG
$0.999889
0.0 %
0.0 %
0.0 %
39
USDTB
$0.999358
0.0%
0.0 %
0.0 %
40
DOGE
$0.091237
-0.1 %
0.0 %
1.0%
41
USDF
$0.998316
0.1%
-0.1 %
0.0%
42
USD0
$0.996835
0.1%
-0.1 %
-0.2 %
43
TRUMP
$2.84
-0.4 %
-0.1 %
-4.2 %
44
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
45
BDX
$0.079898
0.0%
-0.1 %
-3.7 %
46
RENDER
$1.92
-0.4 %
-0.1 %
15.8%
47
FIL
$0.841538
-0.1 %
-0.1 %
2.3%
48
NEXO
$0.861056
0.2%
-0.2 %
-1.2 %
49
BGB
$1.91
0.0 %
-0.2 %
-1.6 %
50
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
51
XAUT
$4633.26
-0.1 %
-0.2 %
3.1%
52
KCS
$8.05
0.0%
-0.2 %
2.3%
53
WBT
$51.27
0.0%
-0.2 %
-0.5 %
54
PAXG
$4649.27
0.0 %
-0.3 %
3.2%
55
AVAX
$8.88
-0.2 %
-0.3 %
1.2%
56
BTC
$66999
0.0%
-0.3 %
1.0%
57
OKB
$82.98
0.0 %
-0.4 %
-0.2 %
58
XRP
$1.32
-0.3 %
-0.4 %
-1.8 %
59
USDY
$1.12
-0.3 %
-0.4 %
-0.2 %
60
A7A5
$0.01235908
0.0%
-0.4 %
1.1%
61
POL
$0.092874
0.2%
-0.4 %
2.3%
62
KAS
$0.03118922
-0.3 %
-0.4 %
-11.3 %
63
ASTER
$0.662402
-0.1 %
-0.4 %
0.2%
64
MNT
$0.676076
0.2%
-0.5 %
-0.2 %
65
ZEC
$237.33
-0.1 %
-0.5 %
9.5%
66
BCH
$442.59
-0.1 %
-0.5 %
-7.1 %
67
CRO
$0.070079
0.0%
-0.5 %
-2.0 %
68
HYPE
$35.76
0.0%
-0.7 %
-8.6 %
69
ATOM
$1.7
-0.2 %
-0.7 %
1.5%
70
PUMP
$0.0016599
0.0 %
-0.7 %
-3.2 %
71
JUP
$0.162449
0.0 %
-0.7 %
12.2%
72
AAVE
$94.98
0.1%
-0.7 %
-2.1 %
73
DOT
$1.25
0.0%
-0.7 %
-4.0 %
74
FLR
$0.00755255
-0.1 %
-0.7 %
-2.5 %
75
GT
$6.42
-0.5 %
-0.7 %
-0.5 %
76
LINK
$8.66
0.0 %
-0.8 %
1.3%
77
ETH
$2053.77
0.0%
-0.8 %
2.7%
78
SUI
$0.869787
-0.4 %
-0.8 %
-0.8 %
79
QNT
$74.62
-0.7 %
-0.8 %
4.9%
80
SHIB
$0.00000591
-0.3 %
-1.4 %
2.6%
81
MORPHO
$1.48
-0.7 %
-1.5 %
-2.7 %
82
BONK
$0.0000057
-0.2 %
-1.5 %
-0.1 %
83
CC
$0.140199
0.1%
-1.5 %
-2.3 %
84
ONDO
$0.258741
-0.2 %
-1.7 %
-1.3 %
85
ZRO
$1.92
-0.9 %
-1.7 %
-6.2 %
86
TON
$1.23
-0.3 %
-1.9 %
0.0%
87
ARB
$0.091915
-0.3 %
-2.0 %
3.0%
88
ENA
$0.080233
0.2%
-2.2 %
-11.1 %
89
XLM
$0.161488
-0.5 %
-2.3 %
-2.6 %
90
PEPE
$0.00000338
-0.4 %
-2.3 %
2.8%
91
XMR
$318.87
0.5%
-2.6 %
-2.0 %
92
APT
$0.843287
-0.1 %
-2.7 %
-11.0 %
93
WLD
$0.264115
-0.5 %
-2.8 %
2.7%
94
HBAR
$0.087147
-0.6 %
-3.0 %
-3.0 %
95
UNI
$3.15
-0.3 %
-3.0 %
-7.1 %
96
STABLE
$0.02710584
-0.6 %
-4.2 %
5.1%
97
JST
$0.059929
-0.1 %
-5.8 %
0.3%
98
RAIN
$0.00739884
-0.2 %
-6.2 %
-8.5 %
99
NIGHT
$0.04167751
-1.1 %
-7.1 %
-14.7 %
100
HASH
$0.00967505
0.9%
-9.8 %
-15.4 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구