#
이름
가격
24시간
Total Volume
1
H
$ 0.206686
41.3%
$208,851,391
2
ANIME
$ 0.00959521
39.0%
$216,720,471
3
MNGO
$ 0.02888578
35.6%
$94,148
4
OMI
$ 0.000236
29.5%
$3,481,875
5
JELLYJELLY
$ 0.081779
27.6%
$21,303,478
6
PIEVERSE
$ 0.50968
24.5%
$52,062,098
7
CYS
$ 0.384335
15.0%
$62,261,652
8
RIVER
$ 5.38
14.4%
$20,526,536
9
ALEO
$ 0.161706
13.5%
$10,409,338
10
POLYX
$ 0.062819
13.0%
$114,917,775
11
MED
$ 0.00288831
12.5%
$4,202,222
12
F
$ 0.00822197
12.4%
$16,151,795
13
GRX
$ 2.99
10.1%
$14,180,423
14
ORE
$ 79.15
9.5%
$1,442,532
15
UAI
$ 0.189266
9.2%
$9,362,403
16
ICNT
$ 0.415466
9.1%
$15,443,090
17
ORCA
$ 1.18
8.1%
$68,059,110
18
TRUTH
$ 0.02378249
8.0%
$7,641,665
19
CRV
$ 0.379878
7.9%
$104,574,522
20
QUBIC
$ 0.0000007
7.7%
$2,257,993
21
SGB
$ 0.00234559
7.6%
$217,232
22
NYM
$ 0.04397457
7.5%
$4,188,327
23
MMT
$ 0.216526
7.3%
$32,504,803
24
SIGN
$ 0.0375298
7.3%
$11,357,301
25
US
$ 0.0121449
7.0%
$6,792,073
26
WET
$ 0.251999
6.7%
$90,120,597
27
HIVE
$ 0.095366
6.5%
$9,004,338
28
WOO
$ 0.02878782
6.4%
$6,275,519
29
SNEK
$ 0.00101521
5.9%
$6,101,220
30
FOLKS
$ 5.23
5.1%
$14,672,307
#
이름
가격
24시간
Total Volume
1
$ 0.478411
-40.8 %
$51,882
2
$ 0.461205
-33.1 %
$69,085,688
3
$ 0.080272
-26.6 %
$392,152
4
$ 0.00000007
-18.7 %
$5,419,633
5
$ 0.171308
-17.2 %
$45,966,979
6
$ 0.00254053
-16.8 %
$39,624,039
7
$ 0.349295
-16.5 %
$57,711,870
8
$ 0.02517373
-11.2 %
$7,297,679
9
$ 1.28
-10.6 %
$3,612,338
10
$ 0.01016858
-10.4 %
$41,499,195
11
$ 1.15
-9.8 %
$5,191,895
12
$ 0.03689826
-9.8 %
$209,869
13
$ 1.35
-9.5 %
$11,168,037
14
$ 0.065531
-9.4 %
$56,672,461
15
$ 0.157146
-8.7 %
$102,172,602
16
$ 0.074594
-8.6 %
$2,227,023
17
$ 0.073052
-8.5 %
$249,468
18
$ 0.087131
-8.3 %
$39,042,672
19
$ 0.052738
-8.2 %
$2,663,350
20
$ 0.146182
-8.2 %
$4,835,235
21
$ 149.66
-8.1 %
$689,086,575
22
$ 0.910127
-8.1 %
$38,695,313
23
$ 0.846398
-8.0 %
$29,000,170
24
$ 0.203784
-7.3 %
$12,493,065
25
$ 0.237119
-6.9 %
$1,409,767
26
$ 0.00715811
-6.6 %
$31,286,951
27
$ 14.8
-6.6 %
$2,656,485
28
$ 2.97
-6.1 %
$8,193,772
29
$ 0.03441532
-6.0 %
$3,930,001
30
$ 0.0063731
-5.3 %
$16,750,712
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.000236
29.5%
Trade
2
MEXC
2025-12-22
$0.00702352
20.5%
Trade
3
LBank
2025-12-22
$0.206686
41.3%
Trade
4
Kucoin
2025-12-20
$0.01234365
-48.5%
Trade
5
MEXC
2025-12-20
$0.02004657
-10.9%
Trade
6
Coinbase
2025-12-19
$0.157146
-8.7%
Trade
7
Gemini
2025-12-19
$24.91
1.1%
Trade
8
Kraken
2025-12-19
$0.00318859
-14.6%
Trade
9
Bithumb
2025-12-19
$2.97
-6.1%
Trade
10
Kucoin
2025-12-18
$0.061311
-4.6%
Trade
11
Bybit
2025-12-18
$0.02875024
-9.4%
Trade
12
HTX
2025-12-18
$0.00285089
-4.0%
Trade
13
HTX
2025-12-18
$0.00901651
-1.8%
Trade
14
Kucoin
2025-12-18
$0.00959995
11.0%
Trade
15
LBank
2025-12-18
$0.00995212
-11.1%
Trade
16
Bitget
2025-12-17
$0.171308
-17.2%
Trade
17
Bybit
2025-12-17
$0.00942185
0.4%
Trade
18
LBank
2025-12-17
$0.00715811
-6.6%
Trade
19
Kraken
2025-12-16
$0.765594
3.4%
Trade
20
Kraken
2025-12-16
$0.427701
-1.6%
Trade
21
Coinbase
2025-12-16
$0.058199
26.4%
Trade
22
LBank
2025-12-16
$0.423531
-4.3%
Trade
1
OKB
$111.28
-0.3 %
3.6%
4.7%
2
PAXG
$4509.68
0.5%
3.0%
4.5%
3
APT
$1.63
0.8%
2.9%
4.0%
4
XAUT
$4483.45
0.5%
2.8%
4.1%
5
AVAX
$12.45
0.3%
1.6%
0.8%
6
LEO
$8.27
0.0%
1.6%
-10.3 %
7
HBAR
$0.114137
0.1%
1.4%
0.0 %
8
XLM
$0.22077
0.1%
1.0%
0.1%
9
HYPE
$24.88
0.2%
1.0%
-9.0 %
10
NIGHT
$0.09958
-3.7 %
0.9%
63.7%
11
FIL
$1.3
0.4%
0.9%
3.1%
12
DOGE
$0.133138
0.5%
0.8%
2.6%
13
LINK
$12.66
0.6%
0.8%
-0.7 %
14
CRO
$0.096503
0.3%
0.8%
0.1%
15
ADA
$0.371462
0.2%
0.8%
-4.3 %
16
GT
$10.38
0.3%
0.7%
2.3%
17
TON
$1.47
0.3%
0.6%
-1.6 %
18
BGB
$3.5
0.0%
0.4%
0.2%
19
KCS
$10.88
0.2%
0.3%
5.5%
20
ONDO
$0.395178
0.2%
0.3%
-3.9 %
21
POL
$0.108461
0.4%
0.2%
-3.9 %
22
WLFI
$0.13483
0.1%
0.2%
1.6%
23
WBT
$57.77
0.2%
0.2%
0.1%
24
ARB
$0.188479
0.3%
0.2%
-4.4 %
25
ETC
$12.3
0.2%
0.1%
0.5%
26
KAS
$0.04673042
0.3%
0.1%
8.9%
27
JAAA
$1.018
0.0%
0.0%
0.1%
28
TAO
$224.48
0.8%
0.0%
-16.7 %
29
SUSDE
$1.21
0.0 %
0.0%
0.1%
30
USDT0
$0.999463
0.0 %
0.0%
0.0 %
31
DAI
$0.999538
0.0 %
0.0%
0.0%
32
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
33
USYC
$1.11
0.0%
0.0%
0.1%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
RLUSD
$0.99966
0.0 %
0.0 %
0.0%
36
PYUSD
$0.999728
0.0%
0.0 %
0.0 %
37
USDG
$0.999541
0.0 %
0.0 %
0.0 %
38
USDC
$0.999744
0.0 %
0.0 %
0.0 %
39
BNSOL
$137.87
0.5%
0.0 %
-0.7 %
40
SOL
$126.52
0.4%
0.0 %
0.1%
41
USD1
$0.99883
0.0 %
0.0 %
0.0 %
42
USDS
$0.99967
0.0%
0.0 %
0.0%
43
USDE
$0.998595
0.0 %
0.0 %
-0.1 %
44
USDC
$0.999603
0.0 %
0.0 %
0.0 %
45
USDT
$0.999468
0.0%
0.0 %
-0.1 %
46
BSC-USD
$0.999258
0.0 %
0.0 %
-0.1 %
47
RSETH
$3208.66
0.3%
0.0 %
2.1%
48
BFUSD
$0.998767
0.0 %
0.0 %
-0.1 %
49
JLP
$4.55
0.2%
0.0 %
0.9%
50
USDF
$0.996987
-0.1 %
0.0 %
-0.2 %
51
JITOSOL
$157.98
0.3%
-0.1 %
0.2%
52
SUI
$1.46
-0.2 %
-0.1 %
0.4%
53
WETH
$3025.59
0.6%
-0.1 %
2.0%
54
SOL
$126.46
0.3%
-0.1 %
-1.0 %
55
WETH
$3025.1
0.2%
-0.1 %
2.1%
56
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
57
ETH
$3025.36
0.3%
-0.2 %
2.1%
58
WBETH
$3284.73
0.5%
-0.2 %
2.1%
59
WEETH
$3278.84
0.4%
-0.2 %
2.8%
60
WSTETH
$3696.72
0.4%
-0.2 %
2.1%
61
RETH
$3485.46
0.6%
-0.2 %
2.8%
62
STETH
$3023.01
0.4%
-0.2 %
2.0%
63
FBTC
$88865
-0.1 %
-0.2 %
3.8%
64
SOLVBTC
$88544
0.1%
-0.2 %
2.5%
65
WBTC
$88477
0.2%
-0.3 %
3.1%
66
SUSDS
$1.077
-0.3 %
-0.3 %
-0.1 %
67
ASTER
$0.709819
0.4%
-0.3 %
-10.1 %
68
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
69
CBBTC
$88617
0.2%
-0.4 %
3.2%
70
BTC
$88610
0.1%
-0.4 %
3.3%
71
LBTC
$88754
0.1%
-0.4 %
2.7%
72
SKY
$0.067043
-0.1 %
-0.4 %
15.9%
73
WBNB
$857.96
-0.1 %
-0.5 %
-0.1 %
74
PI
$0.205062
0.7%
-0.5 %
4.6%
75
NEAR
$1.51
0.4%
-0.5 %
-1.4 %
76
BNB
$857.73
-0.3 %
-0.6 %
0.6%
77
HASH
$0.03093018
-8.4 %
-0.6 %
3.4%
78
HTX
$0.00000166
0.0%
-0.6 %
1.4%
79
LTC
$76.91
-0.2 %
-0.7 %
-0.8 %
80
PEPE
$0.00000403
0.2%
-0.7 %
-0.8 %
81
ALGO
$0.112134
0.2%
-0.7 %
-2.9 %
82
BCH
$589.94
0.1%
-0.8 %
10.1%
83
ICP
$3.05
0.1%
-0.8 %
1.7%
84
SHIB
$0.00000725
0.5%
-1.1 %
-7.5 %
85
WLD
$0.510192
0.9%
-1.1 %
-4.3 %
86
XRP
$1.9
0.2%
-1.3 %
0.3%
87
DOT
$1.79
0.5%
-1.3 %
-5.6 %
88
TRX
$0.28377
-0.2 %
-1.5 %
1.8%
89
XMR
$465.21
0.2%
-1.6 %
13.6%
90
UNI
$6.07
0.9%
-1.7 %
21.0%
91
TRUMP
$4.98
0.2%
-2.0 %
-6.5 %
92
QNT
$75.41
0.5%
-2.7 %
1.2%
93
PUMP
$0.00190785
-0.4 %
-3.0 %
-22.7 %
94
ZEC
$433.62
0.4%
-3.1 %
6.6%
95
ENA
$0.206093
-0.3 %
-4.1 %
-5.7 %
96
MNT
$1.11
0.1%
-4.6 %
-12.6 %
97
RAIN
$0.0071639
0.1%
-6.5 %
-8.6 %
98
AAVE
$149.87
-0.2 %
-8.0 %
-21.2 %
99
CC
$0.08699
-1.5 %
-8.5 %
22.2%
100
M
$1.35
-0.6 %
-9.5 %
-23.4 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+