#
이름
가격
24시간
총 볼륨
1
XAN
$ 0.01223947
85.7%
$46,802,690
2
NYM
$ 0.03132745
32.5%
$1,067,882
3
MYX
$ 0.469136
32.5%
$27,145,648
4
SN3
$ 18.07
28.3%
$18,367,461
5
DKA
$ 0.00569201
27.4%
$30,475,329
6
SHFL
$ 0.26433
26.5%
$1,857,180
7
BBT
$ 0.306851
20.8%
$219,330
8
SN39
$ 7.05
20.3%
$2,436,066
9
WKC
$ 0.00000008
18.2%
$364,174
10
RAVE
$ 0.29002
17.2%
$27,736,170
11
ATONE
$ 0.39658
15.4%
$72,687
12
XCN
$ 0.00572355
15.3%
$24,406,165
13
BTW
$ 0.02756764
15.0%
$11,353,389
14
DEXE
$ 5.39
13.2%
$22,976,700
15
SN62
$ 9.38
12.9%
$2,369,467
16
REI
$ 0.02477334
12.8%
$259,789
17
KNTQ
$ 0.145808
12.5%
$484,605
18
SN64
$ 24.28
12.4%
$1,877,582
19
SN4
$ 11.97
12.4%
$712,714
20
SN9
$ 7.43
12.3%
$412,382
21
SN51
$ 10.86
12.1%
$132,595
22
TAO
$ 266.87
12.0%
$303,697,712
23
WTAO
$ 269.94
11.9%
$3,419,895
24
S
$ 0.04687625
11.9%
$36,208,245
25
SN75
$ 9.7
11.3%
$1,441,634
26
BAN
$ 0.129578
11.2%
$4,235,419
27
ZEC
$ 229.14
11.0%
$4,361,591
28
ZEC
$ 227.91
10.4%
$335,586,105
29
RIVER
$ 24.08
10.3%
$41,693,814
30
SN56
$ 5.7
9.9%
$243,774
#
이름
가격
24시간
총 볼륨
1
$ 0.04129949
-54.4 %
$1,124,713
2
$ 0.114814
-21.3 %
$22,569,756
3
$ 0.129051
-16.6 %
$8,454,201
4
$ 0.152979
-14.8 %
$11,343,750
5
$ 6.03
-13.8 %
$58,783
6
$ 1.46
-12.8 %
$11,170,701
7
$ 0.02911353
-12.4 %
$1,095,599
8
$ 0.04050507
-11.2 %
$10,227,523
9
$ 0.068511
-9.9 %
$47,789,462
10
$ 0.04385701
-9.0 %
$27,697,660
11
$ 0.355484
-9.0 %
$254,065
12
$ 0.00980325
-9.0 %
$67,003,838
13
$ 0.04154881
-8.7 %
$41,441,342
14
$ 0.356333
-7.9 %
$9,565,761
15
$ 0.06702
-7.6 %
$3,064,115
16
$ 0.03485682
-7.5 %
$672,904
17
$ 0.357618
-7.3 %
$3,479,714
18
$ 0.00000973
-7.1 %
$6,694,235
19
$ 0.560779
-6.9 %
$5,248,899
20
$ 0.19253
-6.8 %
$66,478,094
21
$ 322.21
-6.8 %
$4,008,648
22
$ 0.061102
-6.7 %
$2,928,245
23
$ 0.00013989
-6.6 %
$86,648
24
$ 0.00129692
-6.2 %
$458,217
25
$ 0.08404
-5.5 %
$746,821
26
$ 0.03268667
-4.8 %
$12,954,360
27
$ 0.425197
-4.5 %
$9,299,267
28
$ 0.268034
-4.5 %
$3,976,127
29
$ 0.03824922
-4.2 %
$1,977,074
30
$ 0.01639214
-4.0 %
$17,886,144
#
이름
플랫폼
가격
1
MEXC
2026-03-13
$0.00217107
-6.6%
Trade
2
Bithumb
2026-03-12
$0.407614
-4.2%
Trade
3
HTX
2026-03-12
$0.01916281
18.8%
Trade
4
Binance
2026-03-11
$0.050698
4.0%
Trade
5
Kucoin
2026-03-11
$0.00351929
-33.9%
Trade
6
LBank
2026-03-10
$0.056121
-0.6%
Trade
7
LBank
2026-03-10
$0.00068801
0.2%
Trade
8
LBank
2026-03-10
$0.00026703
0.0%
Trade
9
LBank
2026-03-10
$0.190856
-0.1%
Trade
10
Kucoin
2026-03-09
$0
0.0%
Trade
11
Gemini
2026-03-06
$1.007
2.0%
Trade
12
Kraken
2026-03-05
$0.02506604
-3.5%
Trade
13
OKX
2026-03-05
$0.04114723
2.1%
Trade
1
TAO
$266.87
1.9%
12.0%
50.5%
2
ZEC
$227.91
0.8%
10.4%
16.4%
3
RIVER
$24.08
-0.8 %
10.3%
51.3%
4
MNT
$0.783218
0.3%
9.7%
17.3%
5
NIGHT
$0.050694
-1.0 %
4.0%
-10.5 %
6
VIRTUAL
$0.736008
1.1%
3.7%
11.3%
7
OKB
$96.94
0.2%
3.7%
-1.9 %
8
RENDER
$1.83
0.4%
3.3%
32.3%
9
HBAR
$0.096004
0.6%
3.2%
1.0%
10
LINK
$9.3
0.6%
3.2%
7.6%
11
ASTER
$0.716829
0.3%
3.1%
4.3%
12
XLM
$0.167607
0.9%
2.5%
11.8%
13
KCS
$8.24
0.2%
2.5%
5.1%
14
NEAR
$1.35
0.6%
2.5%
12.1%
15
ONDO
$0.265853
0.6%
2.4%
7.8%
16
BCH
$468.74
0.8%
2.3%
4.2%
17
FIL
$0.887875
0.3%
2.2%
-4.9 %
18
WLD
$0.361183
0.5%
2.2%
-3.5 %
19
QNT
$67.13
0.4%
2.1%
5.1%
20
AVAX
$9.81
0.7%
2.1%
10.4%
21
ETH
$2120.04
0.5%
2.1%
8.2%
22
SUI
$1.007
0.5%
2.1%
12.5%
23
RAIN
$0.00907666
0.5%
2.0%
1.4%
24
GT
$7.18
0.3%
2.0%
2.4%
25
BNB
$665.89
0.8%
1.9%
7.4%
26
DOGE
$0.096279
0.2%
1.9%
7.9%
27
ICP
$2.69
-0.2 %
1.8%
12.0%
28
ARB
$0.102196
0.3%
1.8%
7.0%
29
ADA
$0.266056
0.4%
1.7%
5.4%
30
SOL
$88.75
0.5%
1.7%
7.0%
31
AAVE
$113.35
1.5%
1.7%
5.4%
32
BTC
$71841
0.4%
1.6%
6.7%
33
TRUMP
$4.01
-1.0 %
1.6%
34.2%
34
LTC
$55.49
0.4%
1.5%
4.4%
35
APT
$0.927151
0.0 %
1.5%
-0.6 %
36
XRP
$1.42
0.4%
1.4%
4.1%
37
WBT
$55.98
0.4%
1.3%
4.0%
38
PUMP
$0.00201459
0.6%
1.2%
6.9%
39
UNI
$3.98
0.9%
1.1%
6.9%
40
ENA
$0.10893
0.4%
1.1%
9.1%
41
CRO
$0.077542
-0.2 %
1.1%
3.9%
42
PEPE
$0.00000338
0.5%
1.1%
4.9%
43
VET
$0.00723666
0.4%
1.1%
5.3%
44
TRX
$0.296952
0.2%
1.1%
3.6%
45
KAS
$0.03062545
-0.5 %
1.0%
4.1%
46
HTX
$0.00000164
0.2%
0.8%
2.5%
47
NEXO
$0.905395
0.4%
0.8%
3.1%
48
HYPE
$37.35
-0.3 %
0.7%
23.4%
49
ETC
$8.35
0.8%
0.7%
3.2%
50
MORPHO
$1.86
-0.5 %
0.6%
0.9%
51
BGB
$2.17
0.0 %
0.6%
0.0%
52
USDY
$1.12
0.0 %
0.3%
-0.2 %
53
LEO
$9.08
0.0 %
0.3%
0.5%
54
USD0
$0.998339
0.3%
0.2%
0.0 %
55
BDX
$0.080489
0.1%
0.2%
0.7%
56
JUP
$0.160004
0.2%
0.1%
-1.7 %
57
WLFI
$0.103855
0.1%
0.1%
7.9%
58
PYUSD
$1.001
0.1%
0.1%
0.1%
59
USD1
$0.999327
0.0 %
0.0%
0.0 %
60
DAI
$1
0.0 %
0.0%
0.0 %
61
BFUSD
$0.999378
0.0 %
0.0%
0.0 %
62
RLUSD
$0.999849
0.0 %
0.0%
0.0 %
63
USDS
$0.999959
0.0%
0.0%
0.0 %
64
USDC
$0.999948
0.0 %
0.0%
0.0%
65
USYC
$1.12
0.0%
0.0%
0.1%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
USTB
$11.02
0.0%
0.0%
0.1%
68
JTRSY
$1.097
0.0%
0.0%
0.1%
69
OUSG
$114.58
0.0%
0.0%
0.1%
70
YLDS
$1
0.0 %
0.0%
0.0%
71
USDT
$1
0.0 %
0.0 %
0.0%
72
USDD
$1
0.0 %
0.0 %
0.0 %
73
USDG
$1
0.0 %
0.0 %
0.0%
74
TUSD
$0.999285
0.0%
0.0 %
0.0 %
75
USDF
$0.99738
0.0 %
0.0 %
0.0 %
76
GHO
$0.999727
0.0%
0.0 %
0.0 %
77
EUTBL
$1.2
0.0%
0.0 %
-1.3 %
78
FTN
$1.088
-0.1 %
-0.1 %
0.0%
79
USDE
$0.999315
-0.1 %
-0.1 %
0.0%
80
FLR
$0.00871958
0.1%
-0.1 %
-2.5 %
81
USDTB
$0.999598
-0.1 %
-0.2 %
0.0%
82
POL
$0.09579
0.0 %
-0.2 %
1.4%
83
XAUT
$4988.26
0.0%
-0.3 %
-3.0 %
84
TON
$1.29
0.2%
-0.4 %
-1.9 %
85
PAXG
$5016.18
0.0%
-0.4 %
-3.1 %
86
A7A5
$0.01240641
0.0 %
-0.5 %
-1.2 %
87
BONK
$0.000006
0.3%
-0.6 %
6.5%
88
SHIB
$0.00000585
0.3%
-0.6 %
10.4%
89
ALGO
$0.091438
1.0%
-0.8 %
10.7%
90
DOT
$1.42
0.2%
-1.2 %
-1.6 %
91
ATOM
$1.85
0.1%
-1.2 %
4.6%
92
XMR
$356
0.1%
-1.6 %
4.2%
93
CC
$0.151757
0.0%
-1.8 %
-0.6 %
94
FIGR_HELOC
$1.003
0.0%
-1.9 %
-2.0 %
95
SKY
$0.075189
-0.7 %
-2.7 %
4.6%
96
XDC
$0.03179332
0.1%
-2.8 %
-2.6 %
97
M
$1.47
-0.3 %
-3.8 %
-3.6 %
98
STABLE
$0.02843389
0.3%
-4.0 %
-5.6 %
99
HASH
$0.0124976
0.0 %
-6.6 %
-14.6 %
100
PI
$0.19253
-0.4 %
-6.8 %
-4.7 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구