#
이름
가격
24시간
총 볼륨
1
STO
$ 0.416286
187.5%
$427,151,174
2
ONT
$ 0.123143
63.1%
$269,363,154
3
BANK
$ 0.057616
50.2%
$24,744,229
4
OM
$ 0.01620575
44.8%
$96,535
5
ARIA
$ 0.455629
34.6%
$50,157,176
6
BLUR
$ 0.0227131
31.6%
$176,071,792
7
TAG
$ 0.00070229
22.6%
$4,920,452
8
GWEI
$ 0.052302
22.2%
$23,072,336
9
PIPPIN
$ 0.058024
20.0%
$68,412,226
10
XPL
$ 0.106676
15.7%
$93,976,450
11
UXPL
$ 0.106631
15.7%
$566,432
12
WXPL
$ 0.106715
15.6%
$1,867,933
13
ONG
$ 0.070624
15.6%
$20,946,472
14
OFT
$ 0.414061
15.5%
$159,440
15
VSN
$ 0.059158
13.4%
$11,228,776
16
PRL
$ 0.151234
13.0%
$11,856,928
17
WMTX
$ 0.078821
12.0%
$49,928,969
18
S
$ 0.0457675
11.9%
$29,118,365
19
KERNEL
$ 0.124217
11.7%
$108,646,546
20
IOTA
$ 0.060732
11.7%
$19,971,390
21
ALGO
$ 0.103201
11.5%
$165,596,760
22
MINA
$ 0.058822
11.3%
$69,667,316
23
CHEEMS
$ 0.00000048
10.7%
$1,308,688
24
GRX
$ 9.72
10.3%
$24,632,652
25
PHA
$ 0.03792471
9.8%
$13,647,256
26
MUON
$ 368.9
9.7%
$3,330,079
27
APR
$ 0.180179
9.3%
$4,965,945
28
TEL
$ 0.00226939
9.2%
$1,630,613
29
LCX
$ 0.04099869
8.7%
$159,721
30
EUL
$ 0.944583
8.6%
$9,715,647
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.245337
-70.0 %
$153,183,511
3
$ 0.181443
-31.4 %
$8,924,872
4
$ 0.04866368
-28.1 %
$16,069,893
5
$ 0.140009
-25.8 %
$1,531,606
6
$ 0.319701
-18.0 %
$247,043
7
$ 2.49
-12.2 %
$672,218
8
$ 15
-11.4 %
$21,731,682
9
$ 0.00000013
-11.3 %
$444,771
10
$ 0.01240193
-10.9 %
$114,111
11
$ 0.02526376
-10.8 %
$6,273,189
12
$ 0.00831148
-10.7 %
$3,858,793
13
$ 0.426424
-9.8 %
$11,401,847
14
$ 0.04730135
-9.4 %
$6,808,788
15
$ 0.01978889
-9.2 %
$16,018,489
16
$ 0.0046933
-8.6 %
$1,859,359
17
$ 0.0069135
-8.0 %
$161,979
18
$ 0.04005869
-7.5 %
$371,633
19
$ 0.00043089
-7.0 %
$251,594
20
$ 0.00000095
-6.8 %
$3,501,149
21
$ 0.02228029
-6.6 %
$3,673,034
22
$ 0.01322495
-6.6 %
$1,891,710
23
$ 0.215589
-6.0 %
$13,116,092
24
$ 0.156121
-5.8 %
$15,198,431
25
$ 0.02735565
-5.6 %
$559,720
26
$ 1.58
-5.5 %
$3,765,390
27
$ 16.77
-5.5 %
$31,334,766
28
$ 0.01017624
-5.5 %
$38,898,253
29
$ 0.303945
-5.4 %
$10,499,828
30
$ 0.227402
-5.3 %
$6,290,059
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.04913253
39.5%
Trade
2
Coinbase
2026-04-01
$0.0317002
-4.2%
Trade
3
Bithumb
2026-04-01
$6.78
7.2%
Trade
4
MEXC
2026-04-01
$62.41
7.4%
Trade
5
Bybit
2026-03-31
$0.684462
1.6%
Trade
6
LBank
2026-03-30
$0.00878166
-9.4%
Trade
7
MEXC
2026-03-27
$0.0018646
-7.8%
Trade
8
Binance
2026-03-26
$4731.81
1.6%
Trade
9
Coinbase
2026-03-26
$0.151526
13.5%
Trade
10
Bithumb
2026-03-26
$0.01017643
-5.7%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
ALGO
$0.103185
-0.8 %
11.5%
17.8%
2
HASH
$0.01047908
0.0 %
9.0%
-24.4 %
3
ZRO
$1.97
0.3%
6.7%
-9.7 %
4
POL
$0.09391
-0.1 %
4.4%
-3.5 %
5
ADA
$0.249435
0.4%
3.6%
-7.7 %
6
M
$2.45
0.5%
3.4%
1.2%
7
FET
$0.24104
0.9%
3.2%
-8.1 %
8
AVAX
$9.16
0.3%
2.9%
-5.3 %
9
XMR
$337.37
0.0 %
2.9%
-2.8 %
10
RENDER
$1.78
0.1%
2.8%
-3.9 %
11
LINK
$9.01
0.5%
2.8%
-3.3 %
12
TAO
$314.39
-1.0 %
2.5%
-10.7 %
13
MORPHO
$1.54
-0.5 %
2.3%
-10.7 %
14
HBAR
$0.089355
0.1%
2.3%
-5.4 %
15
UNI
$3.61
0.3%
2.2%
-2.4 %
16
ARB
$0.094688
0.4%
2.1%
-4.1 %
17
ETH
$2136.94
0.4%
2.1%
-1.1 %
18
SUI
$0.894434
0.1%
2.0%
-7.0 %
19
VET
$0.00688897
-0.2 %
1.9%
-3.0 %
20
PAXG
$4753.15
0.3%
1.7%
4.6%
21
XAUT
$4731.4
0.2%
1.6%
4.7%
22
FIGR_HELOC
$1.027
0.1%
1.6%
-0.6 %
23
MNT
$0.70263
0.1%
1.6%
-5.1 %
24
AAVE
$99.43
0.5%
1.6%
-11.8 %
25
BONK
$0.00000594
0.5%
1.4%
-4.9 %
26
OKB
$84.54
-0.1 %
1.4%
-2.6 %
27
XLM
$0.170611
0.1%
1.4%
-3.6 %
28
WLFI
$0.100304
0.3%
1.3%
-1.5 %
29
SOL
$83.67
0.0 %
1.3%
-8.7 %
30
SKY
$0.076314
0.2%
1.2%
4.0%
31
WLD
$0.278015
0.2%
1.2%
-12.8 %
32
BGB
$1.95
0.0%
1.2%
-4.1 %
33
NEAR
$1.2
0.2%
1.2%
-6.1 %
34
HTX
$0.00000171
-0.1 %
1.1%
0.1%
35
JST
$0.062739
-0.4 %
1.1%
3.9%
36
CRO
$0.070856
0.2%
1.1%
-5.5 %
37
PUMP
$0.00169032
0.2%
1.1%
-11.1 %
38
NEXO
$0.865634
-0.1 %
1.1%
-3.5 %
39
SHIB
$0.00000602
0.0%
1.1%
-1.4 %
40
PI
$0.177254
0.1%
1.0%
-6.1 %
41
TRX
$0.315592
-0.1 %
0.9%
0.6%
42
PEPE
$0.00000344
0.5%
0.9%
-2.8 %
43
TON
$1.24
0.6%
0.8%
-6.9 %
44
GT
$6.59
0.3%
0.8%
-2.5 %
45
DOGE
$0.092776
0.3%
0.8%
-3.5 %
46
FIL
$0.84076
-0.1 %
0.8%
-9.6 %
47
XRP
$1.35
0.2%
0.6%
-4.4 %
48
ETC
$8.24
0.2%
0.6%
-4.9 %
49
ASTER
$0.670495
0.0 %
0.6%
1.5%
50
NIGHT
$0.04804453
-1.4 %
0.5%
7.1%
51
BTC
$68076
0.1%
0.5%
-3.8 %
52
ZEC
$255.75
3.5%
0.4%
9.2%
53
APT
$0.900072
-0.5 %
0.4%
-16.4 %
54
LEO
$10.02
-0.1 %
0.4%
6.1%
55
LTC
$54.18
0.1%
0.4%
-3.7 %
56
USD0
$0.998834
0.5%
0.3%
0.2%
57
KAS
$0.03263029
0.6%
0.3%
-14.8 %
58
EUTBL
$1.22
0.0%
0.2%
0.1%
59
QNT
$70.33
-0.1 %
0.2%
-7.1 %
60
PYUSD
$1.001
0.0%
0.1%
0.1%
61
BFUSD
$0.999526
0.0%
0.1%
0.0%
62
USDT
$0.999752
0.0 %
0.1%
0.0%
63
TUSD
$0.998043
0.0 %
0.1%
-0.1 %
64
USD1
$0.99999
0.1%
0.1%
0.1%
65
GHO
$0.999467
0.0 %
0.0%
0.0%
66
USDF
$0.997512
0.0 %
0.0%
-0.1 %
67
WBT
$52.13
0.1%
0.0%
-4.5 %
68
USDC
$0.999951
0.0%
0.0%
0.0%
69
USYC
$1.12
0.0%
0.0%
0.2%
70
USDTB
$0.998695
-0.1 %
0.0%
-0.1 %
71
JTRSY
$1.099
0.0%
0.0%
0.1%
72
OUSG
$114.77
0.0%
0.0%
0.1%
73
USTB
$11.04
0.0%
0.0%
0.1%
74
XDC
$0.03020399
0.1%
0.0%
-5.9 %
75
DAI
$0.99987
0.0 %
0.0%
0.0%
76
USDE
$0.999181
0.0 %
0.0%
0.0%
77
USDG
$0.999776
0.0 %
0.0%
0.0 %
78
RLUSD
$1
0.0%
0.0%
0.0%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
YLDS
$0.999915
0.0%
0.0 %
0.0%
81
USDD
$0.998856
0.0 %
0.0 %
0.1%
82
USDS
$0.999728
0.0 %
0.0 %
0.0 %
83
USDY
$1.12
0.0 %
-0.1 %
1.3%
84
ONDO
$0.270152
-0.1 %
-0.3 %
3.8%
85
BNB
$612.78
0.0 %
-0.4 %
-5.0 %
86
DOT
$1.26
0.3%
-0.4 %
-8.1 %
87
A7A5
$0.01226877
0.0 %
-0.4 %
1.3%
88
ENA
$0.090559
0.6%
-0.4 %
-11.5 %
89
TRUMP
$2.99
0.2%
-0.6 %
-8.9 %
90
KCS
$8.09
0.3%
-0.6 %
-1.4 %
91
ATOM
$1.69
-0.1 %
-0.7 %
-4.2 %
92
BDX
$0.079544
0.1%
-0.8 %
-4.0 %
93
HYPE
$36.23
0.2%
-0.9 %
-10.4 %
94
JUP
$0.156644
-1.7 %
-1.0 %
0.5%
95
ICP
$2.3
0.1%
-1.1 %
-4.4 %
96
RAIN
$0.00804775
0.2%
-1.3 %
-9.8 %
97
FLR
$0.0077529
-0.7 %
-1.5 %
-3.1 %
98
CC
$0.144343
0.1%
-1.9 %
2.6%
99
STABLE
$0.02654958
0.6%
-3.0 %
-1.3 %
100
BCH
$455.63
-0.3 %
-3.3 %
-4.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구