#
이름
가격
24시간
총 볼륨
1
ASTEROID
$ 0.0003478
994.2%
$182,267,900
2
REQ
$ 0.111536
59.7%
$84,790,004
3
PROM
$ 2.22
35.8%
$52,440,399
4
AIC
$ 0.03516758
29.0%
$1,354,117
5
GUA
$ 0.703384
26.8%
$2,552,021
6
BLUR
$ 0.03137691
26.3%
$85,661,051
7
GWEI
$ 0.113065
21.6%
$44,020,041
8
BOME
$ 0.0006119
20.9%
$57,683,376
9
ENJ
$ 0.067362
20.9%
$229,433,244
10
PIEVERSE
$ 0.630546
17.5%
$47,141,431
11
DEXE
$ 15.71
14.5%
$41,367,130
12
CFG
$ 0.259449
13.3%
$72,581,990
13
BIO
$ 0.03029832
12.4%
$149,476,301
14
MOVE
$ 0.02064953
11.7%
$242,439,558
15
CPOOL
$ 0.02799683
11.3%
$16,075,733
16
BTSE
$ 1.22
10.2%
$3,050,499
17
ARKM
$ 0.140571
10.1%
$109,035,674
18
XCH
$ 2.5
9.8%
$4,055,842
19
MORPHO
$ 2.05
6.8%
$23,535,708
20
USDX
$ 0.999789
6.2%
$101,661
21
UB
$ 0.04234951
6.2%
$7,866,691
22
RSR
$ 0.00180219
6.1%
$8,192,259
23
AR
$ 2.15
5.7%
$35,269,857
24
NEIRO
$ 0.00009224
5.4%
$35,478,273
25
DYDX
$ 0.147673
5.2%
$25,467,814
26
ATONE
$ 0.322795
5.1%
$54,852
27
SPK
$ 0.02460371
4.8%
$35,649,011
28
VVV
$ 9.33
4.7%
$12,824,874
29
RON
$ 0.101981
4.4%
$19,448,154
30
GRX
$ 11.39
3.9%
$22,185,545
#
이름
가격
24시간
총 볼륨
1
$ 1.16
-91.8 %
$446,253,242
2
$ 1800.18
-28.5 %
$1,043,891
3
$ 3.29
-26.1 %
$21,353,567
4
$ 0.609553
-22.0 %
$168,663,665
5
$ 32.33
-21.5 %
$39,011,405
6
$ 0.344805
-21.4 %
$202,914,844
7
$ 4.27
-21.1 %
$206,171,265
8
$ 5.66
-20.4 %
$20,098,566
9
$ 0.051603
-18.8 %
$2,146,597
10
$ 91.04
-18.3 %
$893,896,100
11
$ 0.643395
-17.5 %
$26,208,992
12
$ 0.162119
-17.0 %
$10,338,935
13
$ 92.29
-16.9 %
$799,812
14
$ 0.00040211
-15.8 %
$2,732,387
15
$ 0.110074
-15.6 %
$34,043,274
16
$ 0.01596786
-13.9 %
$5,634,393
17
$ 0.02000894
-13.4 %
$22,022,112
18
$ 0.224054
-13.4 %
$45,610,612
19
$ 0.152229
-12.7 %
$1,591,130
20
$ 0.224936
-12.7 %
$8,140,198
21
$ 1.65
-12.6 %
$154,269,910
22
$ 6.79
-12.4 %
$3,244,186
23
$ 0.113203
-12.2 %
$296,753
24
$ 0.171871
-11.1 %
$15,035,201
25
$ 0.107315
-10.9 %
$1,254,477
26
$ 0.02270733
-10.8 %
$3,716,612
27
$ 0.107456
-10.8 %
$89,210,191
28
$ 0.03215424
-10.7 %
$17,874,733
29
$ 1.22
-10.5 %
$20,560,003
30
$ 0.192851
-10.5 %
$6,399,469
#
이름
플랫폼
가격
1
OKX
2026-04-17
$0.999793
0.0%
Trade
2
Kucoin
2026-04-17
$1.16
-90.8%
Trade
3
MEXC
2026-04-17
$0.00034746
988.2%
Trade
4
Kraken
2026-04-16
$0.01814917
-5.2%
Trade
5
MEXC
2026-04-16
$1087.35
4.1%
Trade
6
Bithumb
2026-04-14
$0.02704521
-2.6%
Trade
7
Gate.io
2026-04-08
$0.03589437
-0.2%
Trade
1
DEXE
$15.71
6.9%
14.5%
60.9%
2
MORPHO
$2.05
1.8%
6.8%
18.9%
3
ZEC
$330.45
0.3%
2.4%
-9.8 %
4
XMR
$351.98
-0.5 %
1.8%
3.2%
5
CC
$0.147749
0.4%
1.6%
1.9%
6
FIGR_HELOC
$1.035
0.0%
1.3%
-0.5 %
7
POL
$0.090274
0.5%
1.1%
8.7%
8
HASH
$0.01116403
-3.2 %
1.1%
-2.6 %
9
HTX
$0.00000181
0.1%
1.1%
1.7%
10
JST
$0.071282
0.8%
1.0%
-5.7 %
11
VET
$0.00721729
1.0%
1.0%
5.8%
12
BGB
$1.88
0.2%
0.7%
-1.1 %
13
TRX
$0.32989
0.2%
0.6%
2.6%
14
ASTER
$0.672921
0.1%
0.5%
1.3%
15
XLM
$0.170325
0.2%
0.5%
12.6%
16
LEO
$10.16
0.1%
0.1%
0.4%
17
NIGHT
$0.03706338
-0.7 %
0.1%
-3.5 %
18
USDF
$0.998206
0.0%
0.1%
0.0%
19
HBAR
$0.088694
0.7%
0.1%
3.1%
20
KAS
$0.03444465
0.4%
0.0%
6.6%
21
EUTBL
$1.24
0.0%
0.0%
0.4%
22
USD1
$1
0.0%
0.0%
0.1%
23
YLDS
$1
0.0%
0.0%
0.0%
24
USDS
$0.999792
0.0%
0.0%
0.0%
25
ENA
$0.121019
0.3%
0.0%
31.7%
26
USDT
$1
0.0 %
0.0%
0.0 %
27
USDG
$0.999835
0.0%
0.0%
0.0 %
28
USDD
$1
0.0 %
0.0%
0.0%
29
USYC
$1.12
0.0%
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
JTRSY
$1.1
0.0%
0.0%
0.1%
32
USTB
$11.05
0.0%
0.0%
0.1%
33
BCAP
$82.76
0.0%
0.0%
-0.4 %
34
OUSG
$114.95
0.0%
0.0%
0.1%
35
USDC
$0.999856
0.0 %
0.0 %
0.0 %
36
DAI
$0.999564
0.0%
0.0 %
-0.2 %
37
USDTB
$0.999681
0.0 %
0.0 %
0.1%
38
USD0
$0.998136
0.0%
0.0 %
-0.3 %
39
PYUSD
$0.999904
0.0%
0.0 %
0.0%
40
BFUSD
$0.999793
0.0 %
0.0 %
0.0%
41
RLUSD
$0.999708
0.0 %
0.0 %
0.0 %
42
USDE
$0.999558
0.0 %
0.0 %
0.0 %
43
U
$0.999833
0.0%
-0.1 %
0.0 %
44
GHO
$0.998847
0.0%
-0.1 %
-0.1 %
45
BDX
$0.079959
0.0 %
-0.1 %
-0.1 %
46
XAUT
$4781.33
0.1%
-0.1 %
1.7%
47
PAXG
$4783.63
0.1%
-0.2 %
1.5%
48
KCS
$8.56
0.3%
-0.3 %
3.4%
49
CAKE
$1.54
0.2%
-0.3 %
5.2%
50
OKB
$84.13
0.3%
-0.3 %
0.9%
51
XRP
$1.43
0.1%
-0.4 %
7.4%
52
FLR
$0.00817073
0.1%
-0.4 %
5.2%
53
RAIN
$0.00761921
0.1%
-0.5 %
-4.9 %
54
USDY
$1.12
0.0%
-0.5 %
-0.2 %
55
BCH
$441.89
0.4%
-0.7 %
4.1%
56
WBT
$54.8
0.2%
-0.9 %
4.8%
57
GT
$7.17
0.3%
-0.9 %
8.8%
58
BTC
$75517
0.1%
-0.9 %
5.7%
59
XDC
$0.02994676
-0.3 %
-0.9 %
-0.8 %
60
NEXO
$0.895041
0.0%
-0.9 %
2.7%
61
TAO
$247.86
-0.1 %
-0.9 %
-6.0 %
62
SUI
$0.955301
0.3%
-1.0 %
5.2%
63
SHIB
$0.00000605
0.5%
-1.0 %
4.0%
64
LTC
$55.33
0.3%
-1.0 %
3.0%
65
CRO
$0.069776
0.2%
-1.0 %
2.2%
66
DOGE
$0.094949
0.4%
-1.1 %
4.3%
67
MNT
$0.659046
0.4%
-1.1 %
-1.2 %
68
BONK
$0.00000611
1.0%
-1.2 %
7.1%
69
WLFI
$0.078972
0.6%
-1.2 %
-0.9 %
70
ETH
$2328.43
0.0 %
-1.2 %
5.8%
71
STABLE
$0.02557385
0.1%
-1.2 %
-3.9 %
72
SOL
$85.68
0.4%
-1.2 %
4.4%
73
PEPE
$0.00000378
1.0%
-1.3 %
7.7%
74
ATOM
$1.78
0.1%
-1.3 %
2.8%
75
ADA
$0.248045
0.2%
-1.3 %
3.4%
76
APT
$0.938401
-0.4 %
-1.4 %
13.9%
77
DOT
$1.27
-0.1 %
-1.5 %
3.2%
78
SKY
$0.075825
0.1%
-1.5 %
0.8%
79
ONDO
$0.257364
0.5%
-1.5 %
4.1%
80
RENDER
$1.79
0.2%
-1.6 %
-6.2 %
81
UNI
$3.32
0.4%
-1.6 %
9.0%
82
ETC
$8.43
0.4%
-1.6 %
3.0%
83
QNT
$73.97
0.4%
-1.6 %
-4.4 %
84
AVAX
$9.25
0.1%
-1.7 %
2.8%
85
LINK
$9.23
0.4%
-1.7 %
5.3%
86
BNB
$622.43
0.0%
-1.8 %
4.8%
87
TRUMP
$2.86
0.5%
-1.8 %
2.1%
88
JUP
$0.176869
0.4%
-2.0 %
10.1%
89
HYPE
$43.23
0.2%
-2.1 %
6.6%
90
NEAR
$1.36
-0.2 %
-2.2 %
2.2%
91
PUMP
$0.0018583
0.9%
-2.3 %
4.1%
92
ARB
$0.126153
0.0%
-2.5 %
14.0%
93
ALGO
$0.105099
0.2%
-2.8 %
0.1%
94
FIL
$0.927332
0.3%
-2.9 %
7.2%
95
ICP
$2.46
0.1%
-3.4 %
0.1%
96
WLD
$0.265858
0.5%
-3.8 %
-9.3 %
97
PI
$0.172477
0.8%
-3.8 %
2.3%
98
TON
$1.3
0.2%
-6.2 %
-9.8 %
99
AAVE
$91.04
-1.6 %
-18.3 %
1.6%
100
M
$3.29
-3.0 %
-26.1 %
19.9%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구