#
이름
가격
24시간
총 볼륨
1
LILPEPE
$ 5.43
406,874.6%
$1,535,940
2
CTSI
$ 0.03743887
68.8%
$140,974,141
3
BR
$ 0.146546
31.2%
$21,907,700
4
NOM
$ 0.00825213
30.7%
$288,637,324
5
TAG
$ 0.00087766
20.5%
$9,943,682
6
ZBT
$ 0.110492
13.8%
$71,626,070
7
SN56
$ 7.85
13.3%
$6,969,295
8
DRV
$ 0.074891
12.6%
$628,078
9
XPL
$ 0.119107
11.4%
$365,636,245
10
WXPL
$ 0.118695
11.1%
$9,195,408
11
RAVE
$ 0.264187
10.9%
$12,705,240
12
EDGE
$ 0.770185
10.5%
$57,816,595
13
UXPL
$ 0.11902
10.4%
$3,312,877
14
OPN
$ 0.191454
10.3%
$18,981,699
15
PEAQ
$ 0.01424041
8.7%
$2,013,552
16
LIT
$ 0.963709
8.1%
$40,104,460
17
ARIA
$ 0.456867
8.0%
$5,771,266
18
VENOM
$ 0.02958925
7.7%
$274,183
19
DKA
$ 0.00558484
7.7%
$35,309,464
20
SKYAI
$ 0.065236
7.4%
$7,734,977
21
SIGN
$ 0.03396753
7.3%
$36,036,918
22
BAN
$ 0.059398
7.3%
$8,898,442
23
NMR
$ 7.46
7.0%
$77,986,434
24
KAITO
$ 0.432543
6.8%
$18,845,138
25
VVV
$ 7.24
6.7%
$30,581,953
26
PIPPIN
$ 0.062932
6.5%
$27,478,189
27
ORBS
$ 0.00852174
6.4%
$20,091,695
28
UAI
$ 0.19567
6.2%
$5,583,042
29
QRL
$ 1.79
6.0%
$80,651
30
RENDER
$ 1.87
5.9%
$93,613,574
#
이름
가격
24시간
총 볼륨
1
$ 0.230698
-50.6 %
$607,283,299
2
$ 0.19466
-26.5 %
$34,552,719
3
$ 12.01
-19.4 %
$26,773,805
4
$ 0.251946
-16.7 %
$13,552,861
5
$ 0.129457
-15.7 %
$59,507,478
6
$ 0.352305
-15.5 %
$12,670,991
7
$ 0.095282
-15.0 %
$279,242
8
$ 0.107533
-14.8 %
$231,365,626
9
$ 0.00000043
-14.4 %
$1,647,275
10
$ 0.02146658
-13.9 %
$7,692,524
11
$ 3.14
-13.1 %
$481,832,038
12
$ 2.15
-12.9 %
$905,853
13
$ 0.192784
-12.8 %
$12,260,996
14
$ 0.01960589
-12.5 %
$54,174,283
15
$ 0.03920097
-12.5 %
$6,512,906
16
$ 0.443918
-12.4 %
$6,988,752
17
$ 0.229942
-12.3 %
$689,140
18
$ 0.306551
-12.2 %
$20,634,086
19
$ 0.274737
-12.2 %
$713,303
20
$ 0.02403522
-12.0 %
$11,826,070
21
$ 8.11
-11.8 %
$2,316,125
22
$ 0.102346
-11.8 %
$13,224,610
23
$ 20.64
-11.4 %
$5,114,168
24
$ 0.01680223
-11.2 %
$1,281,372
25
$ 0.200923
-11.1 %
$9,620,686
26
$ 5.76
-10.5 %
$2,698,518
27
$ 0.080981
-10.5 %
$155,349,936
28
$ 0.082253
-10.0 %
$68,169
29
$ 0.00769267
-9.6 %
$4,359,756
30
$ 8.9
-9.4 %
$1,694,239
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.062452
25.5%
Trade
2
Coinbase
2026-04-01
$0.03409468
7.7%
Trade
3
Bithumb
2026-04-01
$7.23
6.6%
Trade
4
MEXC
2026-04-01
$62.27
-1.6%
Trade
5
Bybit
2026-03-31
$0.773774
11.0%
Trade
6
LBank
2026-03-30
$0.00932642
7.2%
Trade
7
MEXC
2026-03-27
$0.00159363
-7.9%
Trade
8
Binance
2026-03-26
$4649.28
-1.6%
Trade
9
Coinbase
2026-03-26
$0.142188
-3.1%
Trade
10
Bithumb
2026-03-26
$0.0088934
-12.5%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
LILPEPE
$5.43
-56.5 %
406,874.6%
36,536,995.7%
2
RENDER
$1.87
1.1%
5.9%
5.0%
3
HASH
$0.01099583
-2.8 %
5.7%
-12.2 %
4
ALGO
$0.106922
1.9%
4.5%
27.1%
5
STABLE
$0.02881744
0.0%
4.0%
9.8%
6
QNT
$73.4
1.2%
3.8%
-0.8 %
7
M
$2.55
0.5%
3.6%
16.8%
8
JST
$0.064448
0.0%
1.9%
7.6%
9
FIGR_HELOC
$1.034
0.0%
0.8%
1.5%
10
CC
$0.142082
0.3%
0.4%
1.0%
11
BDX
$0.080016
0.0%
0.3%
-3.4 %
12
ASTER
$0.667679
0.5%
0.3%
0.2%
13
FLR
$0.00767216
0.4%
0.3%
-2.8 %
14
USDY
$1.12
0.0 %
0.1%
0.0 %
15
USDTB
$0.999836
0.0%
0.1%
0.1%
16
TUSD
$0.999115
0.0%
0.1%
0.1%
17
USDE
$0.999574
0.0%
0.1%
0.0%
18
USDD
$0.99994
0.0%
0.1%
0.0%
19
USDF
$0.998761
0.1%
0.1%
0.1%
20
USDG
$0.999952
0.0 %
0.0%
0.0%
21
USDS
$1
0.0%
0.0%
0.0%
22
DAI
$0.999923
0.0 %
0.0%
0.0%
23
YLDS
$0.999999
0.0%
0.0%
0.0%
24
USDT
$0.999905
0.0 %
0.0%
0.1%
25
USTB
$11.04
0.0%
0.0%
0.1%
26
OUSG
$114.79
0.0%
0.0%
0.1%
27
JTRSY
$1.099
0.0%
0.0%
0.1%
28
PYUSD
$1
0.0%
0.0%
0.0%
29
USDC
$0.99996
0.0%
0.0%
0.0%
30
USD1
$0.999785
0.0 %
0.0%
0.0%
31
USYC
$1.12
0.0%
0.0%
0.2%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
RLUSD
$0.999847
0.0%
0.0 %
0.0 %
34
TRX
$0.31532
0.1%
0.0 %
1.4%
35
BFUSD
$0.999399
0.0 %
0.0 %
0.0%
36
GHO
$0.999439
0.0%
0.0 %
0.0%
37
LEO
$10.02
0.0%
0.0 %
5.5%
38
TON
$1.23
0.3%
-0.1 %
-3.1 %
39
USD0
$0.996634
-0.4 %
-0.2 %
0.0%
40
XDC
$0.03022552
0.3%
-0.2 %
-3.7 %
41
WLFI
$0.099885
0.7%
-0.3 %
1.6%
42
A7A5
$0.01233608
0.1%
-0.4 %
0.6%
43
HTX
$0.00000171
0.0%
-0.4 %
0.4%
44
EUTBL
$1.21
0.0 %
-0.4 %
0.1%
45
NEXO
$0.863056
0.1%
-0.6 %
-3.9 %
46
JUP
$0.154313
-1.2 %
-0.9 %
4.0%
47
ATOM
$1.67
0.1%
-0.9 %
-1.2 %
48
OKB
$83.38
0.1%
-1.3 %
-1.6 %
49
CRO
$0.06998
-0.2 %
-1.4 %
-5.0 %
50
KCS
$8
0.1%
-1.6 %
0.5%
51
XAUT
$4649.88
0.1%
-1.6 %
5.9%
52
PAXG
$4668.22
0.1%
-1.6 %
6.2%
53
BTC
$66960
0.2%
-1.7 %
-2.8 %
54
BGB
$1.92
0.2%
-1.8 %
-3.9 %
55
WBT
$51.29
0.0 %
-1.9 %
-3.1 %
56
XMR
$327.83
0.0 %
-2.0 %
0.7%
57
POL
$0.091196
0.1%
-2.1 %
-3.1 %
58
BCH
$444.32
0.4%
-2.1 %
-3.7 %
59
HBAR
$0.08779
0.5%
-2.2 %
-4.1 %
60
GT
$6.46
0.1%
-2.3 %
-2.8 %
61
ICP
$2.23
0.1%
-2.3 %
-2.9 %
62
DOT
$1.23
0.2%
-2.4 %
-6.9 %
63
PEPE
$0.00000334
0.4%
-2.5 %
-2.2 %
64
SKY
$0.074875
0.2%
-2.5 %
5.2%
65
XRP
$1.32
0.0%
-2.5 %
-3.7 %
66
SHIB
$0.00000586
0.4%
-2.5 %
-1.4 %
67
KAS
$0.03142949
0.5%
-2.6 %
-12.4 %
68
HYPE
$35.16
0.2%
-2.6 %
-9.9 %
69
DOGE
$0.090459
0.0%
-2.6 %
-1.4 %
70
SOL
$79.04
0.2%
-2.6 %
-9.0 %
71
MORPHO
$1.49
0.3%
-2.7 %
-5.5 %
72
FIL
$0.817581
-0.2 %
-2.9 %
-6.0 %
73
SUI
$0.863041
0.1%
-2.9 %
-7.1 %
74
VET
$0.00672062
0.2%
-3.0 %
-1.3 %
75
RAIN
$0.00785841
-1.2 %
-3.0 %
-6.2 %
76
NEAR
$1.16
0.2%
-3.1 %
-5.0 %
77
TAO
$299.52
-0.3 %
-3.4 %
-11.5 %
78
ADA
$0.23994
0.1%
-3.4 %
-5.8 %
79
NIGHT
$0.04584096
-0.9 %
-3.6 %
-1.9 %
80
ARB
$0.091145
0.1%
-3.7 %
-3.5 %
81
ETH
$2062.94
0.1%
-3.8 %
-0.2 %
82
PUMP
$0.0016307
0.1%
-3.8 %
-8.2 %
83
LTC
$52.09
0.1%
-3.8 %
-5.1 %
84
LINK
$8.64
0.1%
-3.9 %
-3.5 %
85
WLD
$0.266766
-0.1 %
-3.9 %
-8.5 %
86
XLM
$0.16375
-0.2 %
-4.1 %
-5.3 %
87
MNT
$0.673538
-0.1 %
-4.1 %
-3.5 %
88
ETC
$7.87
0.2%
-4.4 %
-4.6 %
89
BNB
$584.02
0.1%
-4.4 %
-7.4 %
90
PI
$0.169757
0.0%
-4.4 %
-7.8 %
91
ONDO
$0.257842
0.1%
-4.7 %
-2.8 %
92
AVAX
$8.73
0.3%
-4.7 %
-4.2 %
93
AAVE
$94.03
-0.4 %
-4.8 %
-10.8 %
94
BONK
$0.00000565
-0.1 %
-4.8 %
-4.3 %
95
FET
$0.228866
0.3%
-4.9 %
-5.7 %
96
APT
$0.854382
0.3%
-5.0 %
-17.7 %
97
ZEC
$241.49
0.4%
-5.4 %
8.2%
98
TRUMP
$2.82
-0.2 %
-5.6 %
-9.3 %
99
ENA
$0.080981
0.1%
-10.5 %
-17.1 %
100
UNI
$3.14
0.5%
-13.1 %
-11.2 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구