#
이름
가격
24시간
총 볼륨
1
STO
$ 0.825608
196.4%
$1,323,397,389
2
NOM
$ 0.01024538
62.7%
$356,964,693
3
TAG
$ 0.00072494
33.5%
$9,677,716
4
KERNEL
$ 0.12481
25.8%
$118,763,853
5
STABLE
$ 0.03394707
20.6%
$57,155,926
6
CTSI
$ 0.0251606
17.7%
$15,228,859
7
XPL
$ 0.109706
14.5%
$141,451,401
8
UXPL
$ 0.10969
14.5%
$1,424,586
9
ZBT
$ 0.105178
14.4%
$69,687,587
10
WXPL
$ 0.10952
14.1%
$3,535,562
11
VSN
$ 0.060494
14.1%
$12,565,195
12
OMNI
$ 0.785386
14.0%
$63,662
13
BR
$ 0.11596
13.9%
$8,229,124
14
NMR
$ 7.65
13.4%
$19,526,088
15
PIPPIN
$ 0.062153
13.3%
$49,903,201
16
ONT
$ 0.116686
11.7%
$314,857,249
17
TWT
$ 0.380566
11.1%
$35,612,020
18
PHA
$ 0.03714136
10.7%
$23,886,447
19
DKA
$ 0.00563844
9.8%
$33,477,472
20
BSB
$ 0.235572
9.0%
$19,693,342
21
BAN
$ 0.061526
8.6%
$18,950,003
22
ARC
$ 0.059803
8.5%
$6,423,925
23
CATI
$ 0.057477
8.2%
$10,320,120
24
DUSK
$ 0.111246
7.6%
$15,595,908
25
ORBS
$ 0.00875402
7.2%
$17,788,155
26
AT
$ 0.162148
7.1%
$6,944,482
27
0G
$ 0.525881
6.2%
$51,245,122
28
DAI
$ 0.001222
5.9%
$267,147
29
IRYS
$ 0.01893589
5.5%
$6,326,720
30
LA
$ 0.195076
5.3%
$14,090,698
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.197693
-33.9 %
$40,174,251
3
$ 0.051163
-28.5 %
$51,148,052
4
$ 0.227213
-25.8 %
$907,555
5
$ 0.307487
-18.0 %
$182,249
6
$ 0.00000012
-17.2 %
$770,072
7
$ 0.04190829
-16.3 %
$6,742,597
8
$ 0.00642348
-15.3 %
$176,823
9
$ 12.91
-15.3 %
$26,028,457
10
$ 0.096555
-15.1 %
$290,281
11
$ 0.097886
-14.4 %
$1,370,466
12
$ 0.204627
-13.5 %
$10,908,609
13
$ 0.292449
-13.4 %
$9,045,763
14
$ 0.211785
-13.0 %
$603,256
15
$ 0.136526
-12.8 %
$53,096,060
16
$ 0.279317
-12.3 %
$692,268
17
$ 0.103345
-12.2 %
$14,114,092
18
$ 0.630656
-12.0 %
$68,921,842
19
$ 0.062887
-11.6 %
$76,432
20
$ 2.46
-11.0 %
$904,138
21
$ 88.38
-10.6 %
$7,939,699
22
$ 0.02058351
-10.4 %
$116,835,991
23
$ 88.48
-10.3 %
$15,800,752
24
$ 0.081947
-10.2 %
$140,260,679
25
$ 1.49
-10.1 %
$4,155,833
26
$ 0.051686
-10.0 %
$4,629,346
27
$ 0.314203
-10.0 %
$18,310,212
28
$ 0.072788
-10.0 %
$4,848,401
29
$ 0.00923473
-9.6 %
$192,487,693
30
$ 1.5
-9.6 %
$17,639,806
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.054547
63.3%
Trade
2
Coinbase
2026-04-01
$0.03233637
0.9%
Trade
3
Bithumb
2026-04-01
$7.02
-2.5%
Trade
4
MEXC
2026-04-01
$61.39
-5.5%
Trade
5
Bybit
2026-03-31
$0.677673
3.9%
Trade
6
LBank
2026-03-30
$0.0088719
-20.5%
Trade
7
MEXC
2026-03-27
$0.00162569
-15.7%
Trade
8
Binance
2026-03-26
$4599.31
-2.4%
Trade
9
Coinbase
2026-03-26
$0.148349
-8.6%
Trade
10
Bithumb
2026-03-26
$0.00924816
-9.7%
Trade
11
Gate.io
2026-03-26
$1.001
-0.1%
Trade
1
STABLE
$0.03394707
0.4%
20.6%
30.2%
2
NIGHT
$0.04779086
-3.1 %
4.6%
7.3%
3
XDC
$0.03119734
1.4%
2.1%
-2.9 %
4
CC
$0.142603
0.3%
1.6%
3.6%
5
HTX
$0.00000172
0.1%
1.0%
0.7%
6
M
$2.49
-0.2 %
0.9%
10.3%
7
USDTB
$1.002
0.1%
0.2%
0.3%
8
TUSD
$0.998579
0.0 %
0.1%
0.1%
9
LEO
$10.03
0.0%
0.1%
5.4%
10
USD0
$0.998206
0.0 %
0.1%
0.1%
11
USDF
$0.998278
-0.1 %
0.1%
0.0%
12
USDD
$0.999588
0.0 %
0.0%
0.1%
13
DAI
$1
0.0%
0.0%
0.0%
14
TRX
$0.315821
0.0%
0.0%
1.6%
15
PYUSD
$1
0.0 %
0.0%
0.1%
16
USDE
$0.999413
0.0%
0.0%
0.0%
17
GHO
$0.999418
0.0 %
0.0%
0.0 %
18
BFUSD
$0.999189
0.0%
0.0%
0.0%
19
USDT
$0.999735
0.0%
0.0%
0.0%
20
OUSG
$114.78
0.0%
0.0%
0.1%
21
USTB
$11.04
0.0%
0.0%
0.1%
22
JTRSY
$1.099
0.0%
0.0%
0.1%
23
USDC
$0.999861
0.0%
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USYC
$1.12
0.0%
0.0 %
0.2%
26
RLUSD
$0.999916
0.0%
0.0 %
0.0 %
27
USDS
$0.999815
-0.1 %
0.0 %
0.0%
28
USDG
$0.999899
0.0 %
0.0 %
0.0%
29
YLDS
$0.999819
0.0 %
0.0 %
0.0 %
30
USD1
$0.999448
0.0%
0.0 %
0.0%
31
TON
$1.22
0.0%
-0.1 %
-6.2 %
32
BDX
$0.079989
-0.3 %
-0.2 %
-4.4 %
33
USDY
$1.12
-0.2 %
-0.2 %
0.0%
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
A7A5
$0.01219781
0.0%
-0.5 %
1.1%
36
ALGO
$0.104576
1.5%
-0.6 %
23.6%
37
EUTBL
$1.21
0.0 %
-0.8 %
-0.4 %
38
QNT
$69.97
0.2%
-0.8 %
-6.9 %
39
RAIN
$0.0079711
1.4%
-0.9 %
-5.6 %
40
GT
$6.51
-0.3 %
-0.9 %
-1.4 %
41
ZRO
$1.85
-0.1 %
-1.0 %
-8.5 %
42
SKY
$0.073493
0.4%
-1.1 %
2.9%
43
OKB
$82.9
0.0 %
-1.2 %
-2.0 %
44
JST
$0.06306
0.2%
-1.7 %
7.0%
45
WLFI
$0.098294
0.4%
-1.7 %
0.0 %
46
ASTER
$0.666178
-0.2 %
-1.8 %
1.0%
47
KAS
$0.0310595
-0.4 %
-1.8 %
-15.4 %
48
NEXO
$0.854968
0.1%
-2.1 %
-4.3 %
49
XMR
$329.16
-0.4 %
-2.4 %
-2.4 %
50
PAXG
$4617.15
0.2%
-2.4 %
3.9%
51
XAUT
$4599.31
0.1%
-2.4 %
3.6%
52
KCS
$7.88
0.0 %
-2.5 %
-1.6 %
53
DOGE
$0.08995
0.0 %
-2.6 %
-1.7 %
54
SHIB
$0.00000582
0.0%
-2.7 %
-1.9 %
55
VET
$0.00669407
-0.1 %
-2.9 %
-1.5 %
56
BGB
$1.91
-0.2 %
-3.0 %
-5.2 %
57
FIL
$0.812302
0.4%
-3.0 %
-9.1 %
58
BTC
$66430
0.1%
-3.1 %
-4.5 %
59
WBT
$50.96
0.1%
-3.2 %
-4.7 %
60
CRO
$0.06916
0.2%
-3.2 %
-5.7 %
61
RENDER
$1.72
0.7%
-3.5 %
-1.3 %
62
XRP
$1.3
-0.5 %
-3.6 %
-5.1 %
63
PEPE
$0.0000033
-0.1 %
-3.6 %
-3.4 %
64
POL
$0.090527
-0.3 %
-3.9 %
-4.5 %
65
ARB
$0.09116
0.2%
-3.9 %
-3.0 %
66
BCH
$444.04
0.0 %
-4.1 %
-4.4 %
67
ICP
$2.22
-0.1 %
-4.1 %
-4.2 %
68
ATOM
$1.62
0.0%
-4.1 %
-5.1 %
69
APT
$0.86126
0.1%
-4.1 %
-16.2 %
70
HBAR
$0.086083
-0.4 %
-4.2 %
-5.4 %
71
ADA
$0.237281
-0.1 %
-4.3 %
-8.2 %
72
ETC
$7.9
-0.1 %
-4.3 %
-5.2 %
73
TAO
$296.76
-0.8 %
-4.4 %
-11.5 %
74
MNT
$0.672565
-0.3 %
-4.4 %
-4.4 %
75
LTC
$51.65
-0.5 %
-4.4 %
-5.6 %
76
NEAR
$1.15
-0.1 %
-4.4 %
-5.6 %
77
DOT
$1.21
-0.2 %
-4.5 %
-7.5 %
78
BONK
$0.00000566
-0.1 %
-4.5 %
-4.5 %
79
ETH
$2037.05
0.1%
-4.5 %
-2.2 %
80
SUI
$0.851353
-0.3 %
-4.6 %
-8.3 %
81
WLD
$0.268423
-0.1 %
-4.8 %
-12.0 %
82
PI
$0.167927
-1.3 %
-4.8 %
-10.3 %
83
ZEC
$233.82
-0.8 %
-5.2 %
5.1%
84
AVAX
$8.69
0.4%
-5.3 %
-6.2 %
85
SOL
$78.77
-0.2 %
-5.4 %
-10.4 %
86
AAVE
$93.8
0.2%
-5.4 %
-12.0 %
87
BNB
$581.19
-0.5 %
-5.5 %
-7.7 %
88
LINK
$8.5
0.2%
-5.7 %
-5.2 %
89
ONDO
$0.258013
-0.8 %
-5.7 %
0.9%
90
FLR
$0.00743155
0.1%
-5.9 %
-5.1 %
91
HYPE
$34.91
0.1%
-6.1 %
-10.5 %
92
PUMP
$0.00159518
-0.8 %
-6.1 %
-10.3 %
93
XLM
$0.162008
-0.5 %
-6.1 %
-6.4 %
94
TRUMP
$2.82
-0.3 %
-6.5 %
-9.5 %
95
JUP
$0.154739
0.1%
-6.7 %
2.6%
96
UNI
$3.35
0.6%
-6.8 %
-5.7 %
97
FET
$0.227165
-0.5 %
-7.1 %
-3.8 %
98
MORPHO
$1.5
0.9%
-9.7 %
-7.2 %
99
ENA
$0.081997
0.3%
-9.9 %
-17.4 %
100
HASH
$0.01038465
-0.1 %
-21.9 %
-26.8 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구