#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000009
58.0%
$6,895,083
2
ZBT
$ 0.102023
38.3%
$146,266,337
3
SQD
$ 0.070308
34.1%
$38,357,645
4
BULLISH
$ 0.02756601
30.0%
$2,565,152
5
BANANA
$ 7.76
28.7%
$40,767,797
6
RAVE
$ 0.627413
23.2%
$39,191,393
7
AVNT
$ 0.405089
21.4%
$197,890,543
8
METIS
$ 6.41
19.3%
$31,914,373
9
CC
$ 0.107059
18.9%
$105,364,622
10
LAYER
$ 0.185432
15.9%
$37,677,672
11
ZKC
$ 0.115024
14.4%
$73,188,581
12
QANX
$ 0.01753499
13.6%
$315,076
13
67
$ 0.02633203
13.4%
$6,162,701
14
IR
$ 0.148812
13.4%
$46,779,184
15
SUPRA
$ 0.00113288
13.3%
$770,217
16
USELESS
$ 0.062247
12.6%
$11,294,354
17
QRL
$ 2.77
11.2%
$599,321
18
BAT
$ 0.224132
11.0%
$30,543,862
19
RPL
$ 1.96
10.6%
$5,321,021
20
MIRA
$ 0.137957
10.3%
$12,421,662
21
MON
$ 0.02241086
9.7%
$149,546,810
22
0G
$ 0.862994
9.7%
$22,153,331
23
TAG
$ 0.00048241
9.7%
$3,181,495
24
Q
$ 0.01732682
9.4%
$8,856,632
25
CFX
$ 0.075659
9.3%
$54,724,766
26
ZEC
$ 445.08
9.1%
$699,658,733
27
SAPIEN
$ 0.124124
8.9%
$19,839,781
28
MAGMA
$ 0.160248
8.6%
$112,299,217
29
XAN
$ 0.01612822
8.6%
$8,441,075
30
ZEC
$ 442.88
8.1%
$11,439,974
#
이름
가격
24시간
Total Volume
1
$ 0.01169243
-44.2 %
$9,703,197
2
$ 3.36
-33.7 %
$10,522,058
3
$ 0.291639
-30.3 %
$48,934,894
4
$ 0.00216876
-19.1 %
$11,033,858
5
$ 0.184182
-17.6 %
$7,621,060
6
$ 0.140898
-15.3 %
$26,833,469
7
$ 0.679479
-14.5 %
$510,600
8
$ 0.03491322
-12.7 %
$34,275,934
9
$ 0.01574953
-11.2 %
$4,908,121
10
$ 0.00000004
-10.3 %
$62,219
11
$ 0.168321
-10.1 %
$5,937,280
12
$ 0.057803
-9.6 %
$1,723,074
13
$ 0.01847585
-9.2 %
$9,677,325
14
$ 0.691693
-8.8 %
$21,791,812
15
$ 0.053885
-7.9 %
$8,117,868
16
$ 0.00461105
-7.0 %
$3,774,333
17
$ 0.36492
-6.5 %
$4,686,604
18
$ 0.01182955
-6.0 %
$3,347,059
19
$ 0.01609896
-5.6 %
$104,421
20
$ 0.052148
-5.5 %
$6,676,356
21
$ 0.158286
-5.5 %
$7,970,048
22
$ 0.03109241
-5.2 %
$3,550,463
23
$ 0.124233
-5.0 %
$1,249,004
24
$ 0.082372
-5.0 %
$2,485,428
25
$ 0.00000035
-4.9 %
$20,942,346
26
$ 0.442659
-4.9 %
$14,865,964
27
$ 0.00092765
-4.8 %
$4,300,457
28
$ 0.02958015
-4.8 %
$2,036,913
29
$ 0.00021003
-4.5 %
$2,645,337
30
$ 0.072953
-4.4 %
$20,130,446
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02695525
-4.5%
Trade
2
Gate.io
2025-12-23
$0.387605
-0.1%
Trade
3
Kraken
2025-12-22
$0.00021003
-4.5%
Trade
4
MEXC
2025-12-22
$0.00530895
-26.7%
Trade
5
LBank
2025-12-22
$0.168923
7.2%
Trade
6
Kucoin
2025-12-20
$0.00943206
-10.2%
Trade
7
MEXC
2025-12-20
$0.01494326
-13.8%
Trade
8
Coinbase
2025-12-19
$0.139114
-1.8%
Trade
9
Gemini
2025-12-19
$25.07
5.6%
Trade
10
Kraken
2025-12-19
$0.00265965
-6.2%
Trade
11
Bithumb
2025-12-19
$2.97
4.1%
Trade
12
Kucoin
2025-12-18
$0.058185
-1.5%
Trade
13
Bybit
2025-12-18
$0.02907474
-14.8%
Trade
14
HTX
2025-12-18
$0.00284577
0.6%
Trade
15
HTX
2025-12-18
$0.00915559
1.6%
Trade
16
Kucoin
2025-12-18
$0.00863255
0.8%
Trade
17
LBank
2025-12-18
$0.01519148
11.7%
Trade
18
LBank
2025-12-17
$0.051643
-25.2%
Trade
19
Bitget
2025-12-17
$0.148812
13.4%
Trade
1
CC
$0.106653
2.6%
18.7%
39.0%
2
ZEC
$446.33
1.1%
9.4%
19.3%
3
M
$1.44
0.7%
6.9%
-13.6 %
4
NIGHT
$0.080159
-0.1 %
6.9%
25.5%
5
HYPE
$25.1
0.8%
5.7%
2.6%
6
TAO
$222.7
1.9%
5.7%
-6.4 %
7
SKY
$0.067712
-0.6 %
4.1%
17.7%
8
PUMP
$0.00175229
1.0%
3.6%
-15.5 %
9
ENA
$0.203139
0.7%
3.2%
-0.2 %
10
TON
$1.51
1.3%
3.2%
2.9%
11
WLFI
$0.134609
0.4%
2.9%
3.3%
12
APT
$1.64
1.0%
2.9%
10.6%
13
PEPE
$0.00000402
1.0%
2.8%
3.3%
14
ASTER
$0.698524
0.9%
2.8%
-2.6 %
15
SHIB
$0.00000724
0.7%
2.3%
-2.8 %
16
ATOM
$2
0.6%
2.3%
4.7%
17
WLD
$0.494729
1.1%
2.3%
-0.7 %
18
FBTC
$88769
1.2%
2.1%
4.0%
19
ARB
$0.189931
1.0%
1.5%
3.2%
20
ICP
$3.03
0.8%
1.5%
5.2%
21
ALGO
$0.113919
0.8%
1.3%
2.6%
22
UNI
$5.85
0.5%
1.3%
18.8%
23
ETC
$12.1
0.5%
1.3%
-0.1 %
24
LEO
$8.17
0.1%
1.2%
9.4%
25
RAIN
$0.00800857
-0.3 %
1.2%
6.7%
26
NEAR
$1.48
1.1%
1.2%
0.5%
27
AVAX
$12.14
0.4%
1.1%
3.4%
28
GT
$10.24
0.2%
1.1%
0.8%
29
BNB
$847.18
0.0%
1.1%
0.2%
30
WBNB
$847.1
0.0%
1.1%
0.8%
31
BTC
$87825
0.2%
1.0%
2.0%
32
RSETH
$3134.79
0.3%
1.0%
4.3%
33
MNT
$1.049
1.0%
1.0%
-13.0 %
34
POL
$0.106776
0.3%
1.0%
-0.4 %
35
WETH
$2953.65
0.2%
1.0%
4.5%
36
WBETH
$3211.77
0.3%
1.0%
4.7%
37
WSTETH
$3611.47
0.3%
0.9%
4.3%
38
BNSOL
$134.14
0.3%
0.9%
-0.3 %
39
WETH
$2954.32
0.2%
0.9%
4.2%
40
ETH
$2953.71
0.2%
0.9%
4.2%
41
AAVE
$151.07
1.1%
0.9%
-15.6 %
42
SOL
$122.99
0.4%
0.9%
-0.6 %
43
XRP
$1.87
0.5%
0.8%
0.8%
44
CBBTC
$87782
0.1%
0.8%
1.8%
45
WBTC
$87587
0.2%
0.8%
2.0%
46
STETH
$2953.54
0.3%
0.7%
4.2%
47
RETH
$3406.78
0.3%
0.7%
4.4%
48
TRUMP
$4.94
0.4%
0.7%
-3.6 %
49
HBAR
$0.110487
1.0%
0.7%
0.5%
50
SOL
$122.93
0.4%
0.7%
-0.3 %
51
JITOSOL
$153.77
0.5%
0.6%
-0.5 %
52
LBTC
$87808
0.1%
0.6%
2.1%
53
SOLVBTC
$87553
0.6%
0.6%
2.2%
54
LINK
$12.35
0.6%
0.6%
0.6%
55
DOT
$1.75
0.4%
0.5%
-2.7 %
56
DOGE
$0.128844
0.5%
0.5%
2.0%
57
XMR
$439.06
0.6%
0.4%
4.4%
58
PI
$0.204872
0.0 %
0.4%
-0.1 %
59
BCH
$573.21
0.9%
0.4%
4.1%
60
WEETH
$3203.59
0.3%
0.3%
4.3%
61
JLP
$4.49
0.2%
0.3%
0.7%
62
WBT
$56.7
0.1%
0.3%
-2.4 %
63
ADA
$0.359444
0.6%
0.3%
-1.4 %
64
KCS
$10.82
0.1%
0.2%
4.5%
65
USDE
$0.999136
0.0%
0.1%
0.0 %
66
CRO
$0.093946
0.8%
0.1%
3.1%
67
USD1
$0.999985
0.0%
0.1%
0.1%
68
USDT0
$0.999314
0.0 %
0.1%
-0.1 %
69
USDC
$1
0.0%
0.1%
0.0%
70
USDF
$0.998441
0.1%
0.1%
0.0%
71
OKB
$108.83
0.3%
0.0%
2.3%
72
SUSDE
$1.21
0.0 %
0.0%
0.1%
73
SUI
$1.42
0.5%
0.0%
-0.1 %
74
SYRUPUSDC
$1.14
0.0%
0.0%
0.0%
75
BSC-USD
$0.999396
0.0%
0.0%
0.0 %
76
BFUSD
$0.999195
0.0 %
0.0%
0.0%
77
USDG
$0.999659
0.0 %
0.0%
0.0%
78
USDT
$0.999549
0.0 %
0.0%
0.0 %
79
KAS
$0.04463158
0.6%
0.0%
6.9%
80
JAAA
$1.019
0.0%
0.0%
0.1%
81
FIL
$1.28
1.0%
0.0%
5.3%
82
PYUSD
$0.999746
0.0%
0.0%
0.0%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
USYC
$1.11
0.0%
0.0%
0.0%
85
RLUSD
$0.999764
0.0 %
0.0 %
0.0%
86
USDS
$0.99958
0.0%
0.0 %
0.0 %
87
USDC
$0.999798
0.0%
0.0 %
0.0 %
88
SUSDS
$1.08
0.0 %
0.0 %
0.1%
89
DAI
$0.99957
0.0 %
-0.1 %
0.0 %
90
FIGR_HELOC
$1.033
-0.6 %
-0.1 %
3.2%
91
BGB
$3.45
0.1%
-0.3 %
0.0%
92
HTX
$0.00000165
0.0 %
-0.4 %
0.3%
93
ONDO
$0.379427
0.5%
-0.5 %
-2.0 %
94
XAUT
$4483.33
0.4%
-0.5 %
3.5%
95
XLM
$0.213577
0.8%
-0.7 %
0.6%
96
PAXG
$4490.68
0.0%
-0.7 %
3.1%
97
LTC
$76.2
0.6%
-0.7 %
0.7%
98
TRX
$0.280182
-0.1 %
-1.2 %
0.4%
99
QNT
$74.13
0.2%
-1.5 %
0.1%
100
HASH
$0.03235313
0.0%
-3.3 %
4.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+