#
이름
가격
24시간
총 볼륨
1
STO
$ 0.856775
232.2%
$1,371,797,255
2
NOM
$ 0.01011836
62.8%
$350,597,083
3
TAG
$ 0.0007255
34.1%
$9,619,782
4
KERNEL
$ 0.127025
27.9%
$117,011,054
5
BR
$ 0.123709
22.0%
$7,950,899
6
STABLE
$ 0.03360985
15.1%
$62,938,472
7
OMNI
$ 0.788281
14.4%
$63,897
8
WXPL
$ 0.108541
13.5%
$3,493,326
9
VSN
$ 0.060148
13.4%
$12,326,392
10
XPL
$ 0.108625
13.3%
$141,706,887
11
UXPL
$ 0.108422
13.2%
$1,412,909
12
ZBT
$ 0.103247
12.7%
$67,197,993
13
ONT
$ 0.118043
12.6%
$318,724,477
14
PHA
$ 0.03750734
11.9%
$26,393,117
15
CTSI
$ 0.02393469
11.7%
$14,502,135
16
NMR
$ 7.48
11.5%
$17,721,945
17
TWT
$ 0.379176
10.5%
$36,071,647
18
CATI
$ 0.05774
10.1%
$10,288,101
19
DKA
$ 0.00564558
9.6%
$33,312,330
20
BSB
$ 0.232391
9.0%
$19,182,941
21
UP
$ 0.166373
9.0%
$38,762,062
22
NAORIS
$ 0.069849
8.9%
$2,392,870
23
SKYAI
$ 0.064857
8.1%
$5,763,921
24
APR
$ 0.178753
8.1%
$5,714,601
25
BAN
$ 0.061656
7.6%
$18,890,005
26
ORBS
$ 0.00877162
7.2%
$17,231,605
27
PIPPIN
$ 0.062167
7.2%
$50,606,849
28
DUSK
$ 0.11026
6.8%
$15,568,233
29
DAI
$ 0.00122654
6.7%
$278,915
30
ARIA
$ 0.420048
4.7%
$53,248,152
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.194613
-35.5 %
$40,195,495
3
$ 0.050043
-29.8 %
$50,439,450
4
$ 0.227445
-27.0 %
$934,397
5
$ 0.00000012
-17.2 %
$794,051
6
$ 0.310438
-16.9 %
$182,576
7
$ 0.04160436
-16.8 %
$6,731,857
8
$ 0.00638119
-15.7 %
$177,054
9
$ 0.283853
-15.6 %
$6,985,441
10
$ 0.096632
-15.0 %
$290,157
11
$ 13.02
-14.4 %
$25,304,852
12
$ 0.204711
-13.9 %
$10,913,390
13
$ 0.098705
-13.6 %
$1,376,405
14
$ 0.102498
-13.0 %
$13,989,963
15
$ 0.212328
-12.6 %
$601,310
16
$ 0.27928
-12.2 %
$704,066
17
$ 0.062822
-12.0 %
$76,060
18
$ 0.144395
-11.8 %
$7,328,506
19
$ 0.00435056
-11.6 %
$2,904,749
20
$ 0.136025
-11.3 %
$53,694,871
21
$ 2.47
-10.9 %
$887,116
22
$ 0.02071573
-10.9 %
$118,573,326
23
$ 0.081736
-10.5 %
$139,756,833
24
$ 1.48
-10.2 %
$4,127,144
25
$ 0.00823567
-9.8 %
$5,436,213
26
$ 0.315265
-9.8 %
$26,497,045
27
$ 0.051948
-9.8 %
$4,444,229
28
$ 0.00917356
-9.7 %
$197,781,718
29
$ 0.03623347
-7.7 %
$662,754
30
$ 0.149093
-6.3 %
$8,576,031
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.054547
62.7%
Trade
2
Coinbase
2026-04-01
$0.03220706
0.7%
Trade
3
Bithumb
2026-04-01
$7.01
-3.9%
Trade
4
MEXC
2026-04-01
$61.45
-5.4%
Trade
5
Bybit
2026-03-31
$0.672562
5.4%
Trade
6
LBank
2026-03-30
$0.00839385
-22.5%
Trade
7
MEXC
2026-03-27
$0.00162382
-15.8%
Trade
8
Binance
2026-03-26
$4600.16
-2.3%
Trade
9
Coinbase
2026-03-26
$0.149156
-6.2%
Trade
10
Bithumb
2026-03-26
$0.00917598
-9.7%
Trade
11
Gate.io
2026-03-26
$1.001
-0.1%
Trade
1
STABLE
$0.03360985
-8.7 %
15.1%
29.0%
2
NIGHT
$0.04839884
-1.0 %
5.2%
8.7%
3
M
$2.49
2.0%
2.5%
10.3%
4
XDC
$0.03094653
0.2%
1.1%
-3.7 %
5
HTX
$0.00000172
-0.1 %
1.0%
0.6%
6
USDS
$1.005
0.5%
0.5%
0.5%
7
CC
$0.141984
0.1%
0.4%
3.1%
8
TUSD
$0.998679
0.0 %
0.1%
0.1%
9
DAI
$1.001
0.0%
0.1%
0.1%
10
LEO
$10.03
0.0 %
0.1%
5.4%
11
USDD
$0.999768
0.0%
0.0%
0.1%
12
BFUSD
$0.99922
0.0%
0.0%
0.0%
13
USDF
$0.99827
0.0%
0.0%
0.0%
14
GHO
$0.999444
0.0%
0.0%
0.0 %
15
OUSG
$114.78
0.0%
0.0%
0.1%
16
USTB
$11.04
0.0%
0.0%
0.1%
17
USDC
$0.999955
0.0%
0.0%
0.0%
18
JTRSY
$1.099
0.0%
0.0%
0.1%
19
USDT
$0.999782
0.0%
0.0%
0.0%
20
USDE
$0.99933
0.0%
0.0%
0.0%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.12
0.0%
0.0 %
0.2%
23
TRX
$0.315739
0.1%
0.0 %
1.5%
24
YLDS
$0.999915
0.0%
0.0 %
0.0%
25
RLUSD
$0.999906
0.0%
0.0 %
0.0 %
26
PYUSD
$0.999827
0.0 %
0.0 %
0.0%
27
USDG
$0.999798
0.0 %
0.0 %
0.0 %
28
USD1
$0.999616
0.0%
0.0 %
0.0%
29
USD0
$0.998074
0.4%
0.0 %
0.1%
30
USDTB
$0.998618
0.1%
-0.1 %
0.0 %
31
BDX
$0.080075
-0.1 %
-0.1 %
-4.3 %
32
TON
$1.22
-0.1 %
-0.2 %
-6.3 %
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
USDY
$1.12
-0.3 %
-0.2 %
0.0%
35
JST
$0.062963
0.0 %
-0.4 %
6.9%
36
QNT
$69.93
0.0 %
-0.4 %
-7.0 %
37
A7A5
$0.01219826
0.0%
-0.5 %
1.1%
38
GT
$6.52
-0.1 %
-0.5 %
-1.2 %
39
EUTBL
$1.21
-0.1 %
-0.8 %
-0.3 %
40
ALGO
$0.103814
0.2%
-0.8 %
22.7%
41
ZRO
$1.85
-0.5 %
-0.8 %
-8.7 %
42
SKY
$0.073613
0.5%
-1.0 %
3.1%
43
RAIN
$0.00794061
0.6%
-1.1 %
-6.0 %
44
OKB
$82.96
-0.4 %
-1.2 %
-1.9 %
45
KAS
$0.03107924
-0.4 %
-1.3 %
-15.3 %
46
ASTER
$0.665736
-0.5 %
-1.8 %
0.9%
47
WLFI
$0.098229
0.2%
-1.9 %
-0.1 %
48
XMR
$330.17
0.0%
-2.1 %
-2.1 %
49
NEXO
$0.854233
0.1%
-2.1 %
-4.4 %
50
PAXG
$4616.64
0.0 %
-2.2 %
3.9%
51
XAUT
$4599.37
-0.1 %
-2.2 %
3.6%
52
KCS
$7.89
-0.3 %
-2.3 %
-1.4 %
53
BGB
$1.91
-0.6 %
-2.6 %
-5.2 %
54
DOGE
$0.089908
-0.3 %
-2.7 %
-1.8 %
55
SHIB
$0.00000582
-0.3 %
-2.7 %
-1.9 %
56
VET
$0.00668429
-0.3 %
-3.0 %
-1.7 %
57
BTC
$66426
0.0 %
-3.1 %
-4.5 %
58
WBT
$51
0.0 %
-3.2 %
-4.7 %
59
XRP
$1.31
-0.2 %
-3.3 %
-4.7 %
60
FIL
$0.811673
0.0 %
-3.3 %
-9.2 %
61
CRO
$0.069045
0.0%
-3.4 %
-5.9 %
62
BCH
$444.26
-0.2 %
-3.7 %
-4.4 %
63
PEPE
$0.00000329
-0.7 %
-3.8 %
-3.5 %
64
POL
$0.090703
-0.1 %
-3.8 %
-4.3 %
65
ARB
$0.091035
-0.1 %
-3.9 %
-3.2 %
66
RENDER
$1.72
-0.6 %
-3.9 %
-1.7 %
67
ICP
$2.22
-0.2 %
-4.0 %
-4.1 %
68
SUI
$0.853804
-0.2 %
-4.0 %
-8.0 %
69
MNT
$0.674268
-0.2 %
-4.0 %
-4.1 %
70
LTC
$51.86
-0.3 %
-4.1 %
-5.2 %
71
TAO
$297.59
-1.5 %
-4.3 %
-11.2 %
72
NEAR
$1.15
-0.3 %
-4.3 %
-5.6 %
73
HBAR
$0.086204
-0.4 %
-4.4 %
-5.2 %
74
ETH
$2038.92
-0.2 %
-4.4 %
-2.1 %
75
ADA
$0.237595
-0.3 %
-4.4 %
-8.0 %
76
ETC
$7.9
-0.3 %
-4.5 %
-5.2 %
77
PI
$0.168616
-2.9 %
-4.5 %
-9.9 %
78
WLD
$0.267948
-0.5 %
-4.5 %
-12.2 %
79
BONK
$0.00000566
-0.4 %
-4.6 %
-4.6 %
80
APT
$0.858723
-0.4 %
-4.7 %
-16.5 %
81
ONDO
$0.259144
-0.8 %
-4.9 %
1.3%
82
DOT
$1.21
-0.3 %
-5.0 %
-7.4 %
83
PUMP
$0.00160344
-0.7 %
-5.2 %
-9.8 %
84
ATOM
$1.62
-0.5 %
-5.3 %
-5.4 %
85
ZEC
$234.66
-0.9 %
-5.4 %
5.5%
86
SOL
$78.89
-0.4 %
-5.4 %
-10.2 %
87
AVAX
$8.68
0.2%
-5.4 %
-6.3 %
88
BNB
$581.37
-0.7 %
-5.4 %
-7.7 %
89
FLR
$0.00744047
-0.1 %
-5.7 %
-5.0 %
90
LINK
$8.5
0.0 %
-5.7 %
-5.2 %
91
AAVE
$93.68
-0.2 %
-5.8 %
-12.1 %
92
XLM
$0.162586
-0.4 %
-5.8 %
-6.1 %
93
HYPE
$34.78
-0.8 %
-6.2 %
-10.8 %
94
TRUMP
$2.83
-0.1 %
-6.2 %
-9.3 %
95
FET
$0.227475
-0.5 %
-6.8 %
-3.7 %
96
JUP
$0.154677
-0.3 %
-6.9 %
2.6%
97
UNI
$3.34
0.2%
-7.1 %
-6.0 %
98
MORPHO
$1.5
0.1%
-9.4 %
-7.7 %
99
ENA
$0.081736
0.6%
-10.5 %
-17.7 %
100
HASH
$0.0103924
0.0 %
-21.9 %
-26.7 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구