#
이름
가격
24시간
총 볼륨
1
ASTEROID
$ 0.00035089
872.1%
$184,325,874
2
REQ
$ 0.103191
46.7%
$82,113,826
3
GUA
$ 0.737484
31.5%
$2,824,707
4
BLUR
$ 0.03146922
25.4%
$155,537,153
5
PIEVERSE
$ 0.647539
24.7%
$48,636,108
6
ENJ
$ 0.066875
20.1%
$232,798,836
7
AIC
$ 0.03285515
19.8%
$1,479,064
8
CFG
$ 0.273197
17.4%
$80,233,163
9
PROM
$ 2.31
16.2%
$53,367,674
10
BOME
$ 0.000576
15.5%
$63,002,214
11
LAB
$ 0.6481
13.6%
$28,406,593
12
BIO
$ 0.03052213
12.4%
$151,733,273
13
DEXE
$ 15.87
11.9%
$43,136,299
14
MOVE
$ 0.02040485
10.5%
$244,338,216
15
BTSE
$ 1.22
10.2%
$2,990,379
16
XCH
$ 2.53
9.9%
$4,265,103
17
SPK
$ 0.02542636
9.8%
$39,646,956
18
MORPHO
$ 2.08
9.1%
$26,792,713
19
VVV
$ 9.52
8.0%
$14,369,455
20
CPOOL
$ 0.02722116
7.5%
$16,370,269
21
DIEM
$ 1107.03
7.5%
$571,053
22
RSR
$ 0.00181706
6.9%
$12,866,631
23
ATONE
$ 0.323942
6.4%
$53,590
24
NEIRO
$ 0.00009166
5.9%
$40,322,195
25
ZBT
$ 0.116598
5.9%
$15,621,590
26
GWEI
$ 0.110539
5.5%
$41,140,385
27
UB
$ 0.04131648
4.5%
$7,993,561
28
ORE
$ 53.6
4.3%
$561,297
29
DYDX
$ 0.147281
4.0%
$25,888,491
30
AGETH
$ 2570.75
3.7%
$44,789
#
이름
가격
24시간
총 볼륨
1
$ 1.15
-90.7 %
$413,319,189
2
$ 1865.04
-25.9 %
$1,149,796
3
$ 4.36
-20.2 %
$202,311,128
4
$ 0.341186
-19.8 %
$96,736,672
5
$ 0.050869
-18.4 %
$1,968,786
6
$ 90.85
-18.2 %
$853,801
7
$ 5.58
-18.0 %
$18,805,222
8
$ 0.230725
-17.3 %
$26,599,038
9
$ 0.649113
-17.2 %
$24,373,051
10
$ 92.66
-17.1 %
$918,080,620
11
$ 32.44
-16.7 %
$35,476,199
12
$ 0.664794
-15.9 %
$165,104,840
13
$ 3.7
-14.3 %
$24,671,743
14
$ 0.058839
-13.0 %
$32,585,401
15
$ 0.162459
-12.9 %
$8,793,480
16
$ 0.15127
-12.8 %
$1,578,836
17
$ 6.77
-12.6 %
$3,315,988
18
$ 6.48
-12.6 %
$39,134,545
19
$ 0.02584376
-12.2 %
$8,985,396
20
$ 0.04257013
-12.1 %
$14,072,111
21
$ 1.3
-12.0 %
$7,865,176
22
$ 0.09106
-11.9 %
$4,890,193
23
$ 0.02236812
-11.6 %
$3,730,738
24
$ 0.167361
-11.3 %
$19,482,323
25
$ 0.01626242
-11.1 %
$5,177,021
26
$ 0.112904
-10.5 %
$279,665
27
$ 1.69
-10.4 %
$187,381,938
28
$ 0.203692
-10.4 %
$8,519,475
29
$ 0.153389
-10.1 %
$6,465,388
30
$ 0.107749
-9.7 %
$21,679,349
#
이름
플랫폼
가격
1
OKX
2026-04-17
$0.999713
0.0%
Trade
2
Kucoin
2026-04-17
$1.16
-90.6%
Trade
3
MEXC
2026-04-17
$0.00035789
891.5%
Trade
4
Kraken
2026-04-16
$0.01826379
-4.6%
Trade
5
MEXC
2026-04-16
$1107.26
7.5%
Trade
6
Bithumb
2026-04-14
$0.02740679
-0.1%
Trade
7
Gate.io
2026-04-08
$0.03601279
0.9%
Trade
1
DEXE
$15.87
0.2%
11.9%
64.3%
2
MORPHO
$2.08
0.5%
9.1%
21.7%
3
HASH
$0.01158407
0.3%
4.7%
1.1%
4
BGB
$1.89
0.0 %
1.9%
-1.5 %
5
ZEC
$329.54
-1.8 %
1.6%
-9.8 %
6
FIGR_HELOC
$1.035
0.0%
1.3%
-0.5 %
7
XMR
$349.07
-0.9 %
1.1%
3.6%
8
HTX
$0.00000181
-0.1 %
1.0%
1.7%
9
KAS
$0.03464762
-0.6 %
0.7%
8.4%
10
TRX
$0.330743
0.2%
0.6%
2.8%
11
CC
$0.146718
-0.5 %
0.6%
1.1%
12
USDY
$1.13
1.1%
0.6%
0.7%
13
ASTER
$0.67384
-0.2 %
0.5%
1.6%
14
VET
$0.00719977
-1.1 %
0.4%
5.6%
15
XLM
$0.170598
0.0%
0.3%
13.2%
16
POL
$0.089673
-0.5 %
0.2%
8.6%
17
LEO
$10.16
0.0 %
0.2%
0.3%
18
CAKE
$1.54
-0.2 %
0.1%
4.9%
19
KCS
$8.57
0.0 %
0.0%
3.4%
20
EUTBL
$1.24
0.0%
0.0%
0.4%
21
BFUSD
$0.999896
0.0%
0.0%
0.0%
22
USDG
$0.99994
0.0%
0.0%
0.0%
23
USDT
$1
0.0%
0.0%
0.0%
24
DAI
$0.999783
0.0%
0.0%
0.0%
25
USDC
$0.999986
0.0%
0.0%
0.0%
26
USDD
$1
0.0 %
0.0%
0.0%
27
USD1
$1
0.0%
0.0%
0.1%
28
YLDS
$0.999991
0.0 %
0.0%
0.0%
29
U
$0.999771
0.0 %
0.0%
-0.1 %
30
USDF
$0.998642
0.0%
0.0%
0.1%
31
USDS
$0.999792
0.0 %
0.0%
0.0 %
32
USYC
$1.12
0.0%
0.0%
0.0%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
JTRSY
$1.1
0.0%
0.0%
0.1%
35
USTB
$11.05
0.0%
0.0%
0.1%
36
BCAP
$82.76
0.0%
0.0%
-0.4 %
37
OUSG
$114.95
0.0%
0.0%
0.1%
38
PYUSD
$0.999863
0.0 %
0.0 %
0.0 %
39
RLUSD
$0.999938
0.0 %
0.0 %
0.0 %
40
USDE
$0.999824
0.0%
0.0 %
0.0%
41
USD0
$0.998237
0.0 %
0.0 %
0.1%
42
USDTB
$0.99971
0.0 %
0.0 %
0.0 %
43
XRP
$1.44
0.0%
0.0 %
7.9%
44
PAXG
$4790.49
0.1%
0.0 %
1.8%
45
GHO
$0.999034
0.0%
0.0 %
-0.1 %
46
XAUT
$4785.94
0.0%
-0.1 %
1.9%
47
BDX
$0.07992
-0.1 %
-0.2 %
-0.1 %
48
JST
$0.070784
-0.8 %
-0.3 %
-6.6 %
49
RAIN
$0.00764776
0.3%
-0.3 %
-4.4 %
50
BONK
$0.00000615
0.6%
-0.3 %
7.5%
51
APT
$0.941214
-1.4 %
-0.4 %
14.2%
52
NEAR
$1.37
0.6%
-0.5 %
3.0%
53
HBAR
$0.088807
-0.2 %
-0.5 %
3.5%
54
BTC
$75795
0.1%
-0.5 %
6.5%
55
SKY
$0.07676
0.2%
-0.5 %
2.0%
56
SOL
$86.22
-0.1 %
-0.6 %
5.0%
57
WBT
$54.92
0.1%
-0.6 %
5.6%
58
SUI
$0.960089
0.2%
-0.7 %
5.7%
59
GT
$7.18
0.0%
-0.7 %
9.1%
60
FLR
$0.00818502
0.1%
-0.7 %
5.6%
61
ATOM
$1.78
-0.2 %
-0.7 %
2.7%
62
ARB
$0.127437
0.4%
-0.7 %
14.3%
63
NEXO
$0.895916
-0.2 %
-0.7 %
3.1%
64
OKB
$84.02
0.0%
-0.7 %
1.1%
65
ONDO
$0.258391
0.0 %
-0.9 %
4.3%
66
LTC
$55.34
-0.1 %
-0.9 %
3.1%
67
ENA
$0.120471
-1.2 %
-0.9 %
33.1%
68
DOGE
$0.09498
0.3%
-1.0 %
4.3%
69
SHIB
$0.00000605
0.2%
-1.0 %
4.4%
70
PEPE
$0.00000379
0.5%
-1.0 %
8.3%
71
CRO
$0.069795
-0.3 %
-1.0 %
2.1%
72
XDC
$0.02993934
-0.2 %
-1.0 %
-0.8 %
73
ETH
$2331.98
-0.2 %
-1.0 %
6.2%
74
PI
$0.172518
-0.4 %
-1.1 %
2.1%
75
ADA
$0.248423
-0.1 %
-1.1 %
3.6%
76
BCH
$441.54
-0.1 %
-1.1 %
4.3%
77
TAO
$247.82
-0.3 %
-1.1 %
-5.3 %
78
MNT
$0.660166
0.0%
-1.1 %
-0.8 %
79
DOT
$1.27
-0.2 %
-1.1 %
3.9%
80
LINK
$9.28
-0.1 %
-1.1 %
5.4%
81
STABLE
$0.02553099
-0.2 %
-1.2 %
-2.4 %
82
HYPE
$43.62
-0.2 %
-1.2 %
8.1%
83
AVAX
$9.28
-0.1 %
-1.3 %
2.7%
84
RENDER
$1.79
-0.3 %
-1.3 %
-5.8 %
85
WLFI
$0.07861
-0.6 %
-1.4 %
-1.4 %
86
ETC
$8.44
-0.2 %
-1.5 %
3.2%
87
QNT
$74.24
-0.6 %
-1.5 %
-3.2 %
88
BNB
$624.48
0.0%
-1.5 %
5.2%
89
JUP
$0.177821
0.4%
-1.5 %
10.9%
90
UNI
$3.32
-0.5 %
-1.6 %
9.5%
91
ICP
$2.47
-0.3 %
-2.5 %
0.4%
92
PUMP
$0.00186104
-0.4 %
-2.5 %
5.1%
93
FIL
$0.931373
0.0%
-2.5 %
7.5%
94
TRUMP
$2.85
-0.5 %
-2.6 %
1.9%
95
WLD
$0.268207
0.5%
-2.8 %
-7.7 %
96
NIGHT
$0.03697061
-0.6 %
-3.0 %
-3.0 %
97
ALGO
$0.105225
-0.4 %
-3.2 %
0.9%
98
TON
$1.29
-1.3 %
-5.6 %
-11.8 %
99
M
$3.7
14.8%
-14.3 %
33.3%
100
AAVE
$92.66
-0.7 %
-17.1 %
3.4%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구