#
이름
가격
24시간
Total Volume
1
FTN
$ 1.26
176.1%
$13,403,682
2
NUMI
$ 0.161467
148.5%
$193,135
3
BEAT
$ 4.55
57.8%
$131,497,460
4
ZKP
$ 0.172844
46.5%
$118,895,549
5
ANIME
$ 0.00971246
37.9%
$159,723,355
6
NIZA
$ 0.098733
35.2%
$1,472,934
7
POLYX
$ 0.06172
29.3%
$99,784,703
8
PIEVERSE
$ 0.510572
26.6%
$38,172,079
9
H
$ 0.175437
25.3%
$140,310,506
10
RIVER
$ 5.56
22.8%
$24,505,820
11
ORE
$ 78.62
22.1%
$1,343,436
12
MYX
$ 3.3
18.8%
$45,076,413
13
WOJAK
$ 0.02845356
17.9%
$2,485,543
14
NYM
$ 0.04305709
17.9%
$4,034,945
15
ALEO
$ 0.154196
15.4%
$6,812,052
16
XPIN
$ 0.0029086
13.8%
$47,700,769
17
LUNA
$ 0.117059
13.2%
$178,666,143
18
VELO
$ 0.00702696
12.3%
$17,577,326
19
ORCA
$ 1.18
11.3%
$54,744,918
20
SOON
$ 0.39854
11.1%
$22,027,201
21
AVICI
$ 3.04
10.9%
$2,765,925
22
NOW
$ 0.635525
10.6%
$307,380
23
DKA
$ 0.00643166
10.2%
$19,850,385
24
MET
$ 0.243795
10.1%
$48,752,601
25
CYS
$ 0.418289
9.9%
$69,180,099
26
REKT
$ 0.0000003
9.8%
$1,228,158
27
AVNT
$ 0.263648
9.0%
$83,872,426
28
UAI
$ 0.192539
8.9%
$7,743,415
29
JASMY
$ 0.00644362
8.4%
$30,118,831
30
PLUME
$ 0.01788119
8.1%
$22,057,883
#
이름
가격
24시간
Total Volume
1
$ 0.892438
-79.7 %
$116,184,055
2
$ 0.335765
-24.2 %
$43,676,313
3
$ 0.087805
-19.9 %
$322,233
4
$ 0.447299
-19.3 %
$96,246,560
5
$ 0.089223
-16.0 %
$30,157,683
6
$ 0.565544
-15.9 %
$53,131
7
$ 0.173125
-15.9 %
$45,597,460
8
$ 0.00047225
-12.5 %
$5,896,673
9
$ 0.0104159
-12.2 %
$42,235,794
10
$ 154.17
-12.0 %
$718,886,793
11
$ 0.072754
-11.3 %
$2,307,777
12
$ 0.03300843
-11.1 %
$3,997,843
13
$ 0.067339
-10.9 %
$16,224,028
14
$ 0.0279338
-10.8 %
$8,401,470
15
$ 0.171458
-9.6 %
$9,281,635
16
$ 0.01437521
-8.3 %
$51,965,988
17
$ 0.073056
-7.7 %
$19,544,539
18
$ 15.21
-6.6 %
$2,805,774
19
$ 0.03346323
-6.6 %
$560,618
20
$ 0.00000008
-6.5 %
$5,570,930
21
$ 257.21
-6.0 %
$86,736
22
$ 0.185116
-6.0 %
$106,901,601
23
$ 0.146619
-5.9 %
$16,454,413
24
$ 0.640952
-5.8 %
$858,042
25
$ 1.37
-5.6 %
$3,021,429
26
$ 0.231915
-5.6 %
$72,107,538
27
$ 0.00000114
-5.5 %
$22,993,856
28
$ 0.00091277
-5.4 %
$23,326,209
29
$ 0.03395487
-5.0 %
$57,608,680
30
$ 0.00718596
-4.9 %
$28,927,559
#
이름
플랫폼
가격
1
MEXC
2025-12-22
$0.00902598
181.7%
Trade
2
LBank
2025-12-22
$0.175437
25.3%
Trade
3
Kucoin
2025-12-20
$0.01633128
-35.1%
Trade
4
MEXC
2025-12-20
$0.02209136
-2.3%
Trade
5
Coinbase
2025-12-19
$0.172844
46.5%
Trade
6
Gemini
2025-12-19
$24.58
1.7%
Trade
7
Kraken
2025-12-19
$0.00326327
-13.1%
Trade
8
Bithumb
2025-12-19
$3.03
-5.4%
Trade
9
Kucoin
2025-12-18
$0.06332
1.0%
Trade
10
Bybit
2025-12-18
$0.02849482
-18.8%
Trade
11
HTX
2025-12-18
$0.00285532
-8.1%
Trade
12
HTX
2025-12-18
$0.00908774
1.1%
Trade
13
Kucoin
2025-12-18
$0.00970612
25.1%
Trade
14
LBank
2025-12-18
$0.01053127
-3.8%
Trade
15
Bitget
2025-12-17
$0.173125
-15.9%
Trade
16
Bybit
2025-12-17
$0.00955434
1.9%
Trade
17
LBank
2025-12-17
$0.00718596
-4.9%
Trade
18
Kraken
2025-12-16
$0.788233
5.5%
Trade
19
Kraken
2025-12-16
$0.439728
1.4%
Trade
20
Coinbase
2025-12-16
$0.052443
2.7%
Trade
21
LBank
2025-12-16
$0.43204
1.4%
Trade
1
HASH
$0.03098291
0.0 %
7.5%
5.0%
2
SKY
$0.067909
0.6%
6.3%
18.8%
3
NEAR
$1.56
-1.0 %
6.2%
-3.3 %
4
APT
$1.65
0.6%
5.2%
0.5%
5
OKB
$111.22
-0.7 %
5.0%
1.1%
6
NIGHT
$0.101877
-1.0 %
4.8%
66.3%
7
ADA
$0.378233
0.4%
4.8%
-5.8 %
8
XLM
$0.224024
-0.4 %
4.5%
-2.6 %
9
HBAR
$0.115119
0.2%
4.2%
-2.6 %
10
ONDO
$0.399838
-0.4 %
4.0%
-8.8 %
11
LTC
$78.96
0.7%
3.9%
-2.1 %
12
ATOM
$1.99
0.4%
3.8%
-6.2 %
13
LINK
$12.77
0.0 %
3.5%
-4.7 %
14
DOGE
$0.133946
0.0 %
3.5%
0.1%
15
TAO
$227.28
-0.2 %
3.5%
-17.7 %
16
SUI
$1.48
0.1%
3.4%
-5.3 %
17
DOT
$1.83
-0.7 %
3.4%
-8.3 %
18
LEO
$8.28
0.0%
3.4%
-10.5 %
19
ARB
$0.190092
-0.4 %
3.0%
-8.9 %
20
WLD
$0.514642
-0.5 %
2.8%
-8.9 %
21
ZEC
$446.41
-0.3 %
2.7%
9.3%
22
ETH
$3052.66
-0.3 %
2.7%
-2.7 %
23
WBETH
$3313.38
-0.3 %
2.6%
-2.5 %
24
ETC
$12.39
-0.2 %
2.6%
-5.5 %
25
RSETH
$3228.14
-0.4 %
2.6%
-0.2 %
26
RETH
$3516.85
-0.3 %
2.6%
-2.4 %
27
WEETH
$3305.9
-0.4 %
2.5%
-2.6 %
28
WETH
$3052.9
0.0 %
2.5%
0.0 %
29
WETH
$3047.19
-0.4 %
2.4%
-2.9 %
30
WSTETH
$3727.22
-0.4 %
2.4%
-2.6 %
31
CRO
$0.097135
0.0%
2.4%
1.5%
32
KAS
$0.04780745
-1.4 %
2.4%
9.0%
33
STETH
$3045.94
-0.5 %
2.4%
-2.8 %
34
BCH
$593.31
0.3%
2.4%
5.7%
35
ASTER
$0.71196
0.1%
2.3%
-18.7 %
36
SOLVBTC
$89125
-0.4 %
2.3%
-0.2 %
37
SOL
$127.59
-0.1 %
2.3%
-2.3 %
38
BNB
$867.67
0.0%
2.3%
-0.3 %
39
AVAX
$12.35
-0.1 %
2.2%
-5.0 %
40
ENA
$0.210188
-1.3 %
2.2%
-10.5 %
41
WBNB
$867.04
0.0 %
2.2%
-2.3 %
42
BNSOL
$139.16
-0.2 %
2.2%
-1.7 %
43
POL
$0.109036
-0.7 %
2.1%
-7.3 %
44
SOL
$127.34
-0.3 %
2.1%
-4.1 %
45
PUMP
$0.00196898
-0.9 %
2.0%
-26.5 %
46
BTC
$89738
-0.4 %
2.0%
2.0%
47
JITOSOL
$159.13
-0.3 %
1.9%
-4.0 %
48
PAXG
$4446.54
0.2%
1.9%
2.2%
49
HYPE
$24.61
-1.2 %
1.8%
-13.8 %
50
WBTC
$89555
-0.3 %
1.7%
0.4%
51
CBBTC
$89489
-0.6 %
1.6%
1.3%
52
XAUT
$4427.66
0.2%
1.6%
2.1%
53
M
$1.37
-1.1 %
1.5%
-17.3 %
54
GT
$10.34
0.0 %
1.5%
-0.5 %
55
WBT
$58.25
-0.5 %
1.4%
-2.9 %
56
UNI
$6.18
-0.8 %
1.4%
15.0%
57
XRP
$1.93
-0.4 %
1.4%
-0.7 %
58
WLFI
$0.13548
-0.3 %
1.4%
-1.6 %
59
KCS
$10.92
-0.3 %
1.4%
2.1%
60
JLP
$4.57
-0.2 %
1.3%
-1.0 %
61
FBTC
$89119
-1.0 %
1.3%
-0.8 %
62
LBTC
$89456
-0.7 %
1.3%
-0.2 %
63
SHIB
$0.00000731
-0.2 %
1.1%
-9.3 %
64
ALGO
$0.112281
-0.3 %
1.1%
-5.9 %
65
PI
$0.206922
0.0%
0.8%
2.0%
66
SUSDS
$1.089
1.1%
0.8%
0.8%
67
BGB
$3.51
0.1%
0.7%
-1.3 %
68
PEPE
$0.00000404
0.2%
0.6%
-6.0 %
69
TON
$1.47
-0.6 %
0.4%
-4.0 %
70
TRUMP
$5.04
0.0%
0.3%
-7.1 %
71
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0%
72
USDF
$0.998866
0.1%
0.0%
0.0%
73
RLUSD
$0.999482
0.0 %
0.0%
0.0 %
74
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
75
BFUSD
$0.999072
0.0 %
0.0%
0.0 %
76
USDT0
$0.999739
0.0%
0.0%
0.0 %
77
USYC
$1.11
0.0 %
0.0%
0.1%
78
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
JAAA
$1.018
0.0%
0.0%
0.1%
81
USDS
$0.999861
0.0%
0.0 %
0.0%
82
USDG
$0.999687
0.0 %
0.0 %
0.0 %
83
USDT
$0.999636
0.0 %
0.0 %
-0.1 %
84
USDC
$0.999892
0.0%
0.0 %
0.0%
85
USD1
$0.999153
0.0%
0.0 %
0.0 %
86
PYUSD
$0.999422
0.0 %
0.0 %
0.0 %
87
BSC-USD
$0.999469
0.0 %
0.0 %
0.0 %
88
DAI
$0.999984
0.0%
0.0 %
0.1%
89
USDE
$0.998937
0.0%
0.0 %
-0.1 %
90
USDC
$0.999362
0.0 %
0.0 %
0.0 %
91
SUSDE
$1.21
0.1%
-0.1 %
0.1%
92
HTX
$0.00000166
0.2%
-0.1 %
0.3%
93
QNT
$76.88
-0.3 %
-0.3 %
-0.7 %
94
ICP
$3.05
-0.2 %
-0.6 %
-3.8 %
95
TRX
$0.284046
0.2%
-0.8 %
1.0%
96
XMR
$461.87
0.5%
-1.1 %
13.0%
97
MNT
$1.14
-0.9 %
-1.9 %
-10.6 %
98
RAIN
$0.00719986
-1.0 %
-4.9 %
-9.8 %
99
AAVE
$154.29
-1.8 %
-12.0 %
-19.0 %
100
CC
$0.089593
1.0%
-15.9 %
27.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+