#
이름
가격
24시간
총 볼륨
1
STO
$ 0.942114
265.0%
$1,128,027,426
2
NOM
$ 0.00794572
34.8%
$216,708,379
3
BANK
$ 0.050048
30.2%
$53,015,175
4
ARIA
$ 0.440995
28.9%
$61,705,217
5
TAG
$ 0.0007143
28.5%
$8,317,729
6
GWEI
$ 0.053056
21.7%
$30,106,027
7
GUA
$ 0.480975
17.4%
$8,228,029
8
PRL
$ 0.146592
17.2%
$12,181,821
9
XPL
$ 0.111164
15.2%
$134,530,728
10
USDS
$ 1.15
15.2%
$197,462,828
11
UXPL
$ 0.110869
15.1%
$1,355,739
12
DUSK
$ 0.118701
15.0%
$13,725,746
13
WXPL
$ 0.111156
15.0%
$3,191,844
14
ZBT
$ 0.107673
14.7%
$60,061,632
15
TWT
$ 0.397986
13.8%
$38,162,223
16
BR
$ 0.116174
13.8%
$6,746,879
17
EDGE
$ 0.701245
13.3%
$49,143,510
18
PHA
$ 0.03806161
12.1%
$24,647,659
19
BSB
$ 0.24281
12.1%
$15,412,583
20
KERNEL
$ 0.112517
11.9%
$93,316,105
21
VSN
$ 0.059021
11.7%
$10,651,233
22
CTSI
$ 0.02411998
10.8%
$9,981,555
23
GRX
$ 10.34
10.2%
$12,481,507
24
CHEEMS
$ 0.00000047
10.0%
$1,723,202
25
PIPPIN
$ 0.061283
9.4%
$58,074,212
26
CROSS
$ 0.067493
8.8%
$4,340,414
27
NMR
$ 7.39
8.8%
$12,176,662
28
DXI
$ 0.00044892
8.7%
$271,583
29
ARC
$ 0.059421
8.4%
$6,610,078
30
APR
$ 0.178129
8.2%
$5,486,396
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.0421597
-39.7 %
$23,184,174
3
$ 0.239552
-24.3 %
$901,059
4
$ 0.232008
-19.4 %
$8,858,510
5
$ 0.140371
-17.9 %
$7,177,417
6
$ 0.247027
-17.6 %
$43,488,528
7
$ 0.312945
-16.5 %
$183,723
8
$ 0.096425
-15.5 %
$291,973
9
$ 0.00000095
-15.3 %
$3,879,417
10
$ 13.38
-15.0 %
$24,640,169
11
$ 0.00653147
-14.1 %
$139,053
12
$ 0.063664
-13.7 %
$110,236
13
$ 0.00272429
-13.3 %
$191,912
14
$ 0.01843246
-13.2 %
$20,979,908
15
$ 0.140914
-13.1 %
$3,990,796
16
$ 0.204853
-12.9 %
$10,265,033
17
$ 0.04447937
-12.7 %
$6,565,991
18
$ 0.102812
-12.2 %
$14,007,421
19
$ 0.00391364
-11.3 %
$923,100
20
$ 2.47
-10.9 %
$806,752
21
$ 0.0119542
-10.5 %
$84,137
22
$ 0.218864
-10.4 %
$556,964
23
$ 0.083572
-10.3 %
$123,157,776
24
$ 0.00011363
-10.1 %
$58,609
25
$ 1.5
-10.1 %
$3,901,618
26
$ 0.02250705
-10.1 %
$9,694,487
27
$ 0.0248795
-9.8 %
$7,531,616
28
$ 0.283775
-9.7 %
$718,900
29
$ 0.419989
-9.7 %
$181,466
30
$ 0.160386
-9.3 %
$77,822,245
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.062754
73.0%
Trade
2
Coinbase
2026-04-01
$0.0320881
0.4%
Trade
3
Bithumb
2026-04-01
$6.63
-6.1%
Trade
4
MEXC
2026-04-01
$61.77
0.0%
Trade
5
Bybit
2026-03-31
$0.701245
13.3%
Trade
6
LBank
2026-03-30
$0.00913532
-21.8%
Trade
7
MEXC
2026-03-27
$0.00166769
-16.2%
Trade
8
Binance
2026-03-26
$4598.8
-2.0%
Trade
9
Coinbase
2026-03-26
$0.146592
17.2%
Trade
10
Bithumb
2026-03-26
$0.00935639
-8.2%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
USDS
$1.15
15.2%
15.2%
15.2%
2
PYUSD
$1.08
8.0%
8.0%
8.0%
3
JST
$0.064769
0.1%
6.9%
4.9%
4
NIGHT
$0.04886869
0.1%
4.0%
8.7%
5
STABLE
$0.02885271
-2.1 %
3.6%
7.6%
6
ALGO
$0.102311
3.4%
1.6%
19.0%
7
M
$2.4
-5.1 %
1.3%
-1.6 %
8
USDY
$1.13
0.0 %
1.1%
0.5%
9
HTX
$0.00000172
0.0 %
1.0%
0.4%
10
USDTB
$1
-0.2 %
0.4%
-0.1 %
11
USDE
$0.99938
0.0%
0.1%
0.0%
12
TRX
$0.315521
0.0%
0.1%
0.3%
13
LEO
$10.03
0.1%
0.1%
5.5%
14
TUSD
$0.998185
0.0%
0.1%
0.0 %
15
USDD
$0.999837
0.0%
0.0%
0.0 %
16
USD0
$1.001
0.3%
0.0%
0.2%
17
USDF
$0.998625
0.1%
0.0%
0.0%
18
USDT
$0.999852
0.0%
0.0%
0.0%
19
BFUSD
$0.999187
0.0 %
0.0%
0.0%
20
USDC
$1
0.0%
0.0%
0.0%
21
DAI
$1
0.0%
0.0%
0.0%
22
GHO
$0.999441
0.0%
0.0%
0.0%
23
JTRSY
$1.099
0.0%
0.0%
0.1%
24
OUSG
$114.78
0.0%
0.0%
0.1%
25
USTB
$11.04
0.0%
0.0%
0.1%
26
RLUSD
$1
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.12
0.0%
0.0 %
0.2%
29
YLDS
$0.999834
0.0 %
0.0 %
0.0 %
30
USDG
$0.999832
0.0 %
0.0 %
0.0%
31
QNT
$70.77
0.4%
0.0 %
-5.7 %
32
USD1
$0.999377
0.0 %
0.0 %
0.0%
33
ASTER
$0.675684
0.8%
-0.2 %
2.6%
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
BDX
$0.079786
0.2%
-0.3 %
-4.5 %
36
EUTBL
$1.21
0.1%
-0.5 %
-0.2 %
37
TON
$1.22
0.0 %
-0.6 %
-6.8 %
38
BGB
$1.93
0.1%
-0.9 %
-5.0 %
39
A7A5
$0.0121992
0.0%
-1.0 %
-0.6 %
40
GT
$6.55
0.1%
-1.1 %
-1.9 %
41
PI
$0.174585
-0.4 %
-1.2 %
-6.8 %
42
SKY
$0.073393
0.1%
-1.3 %
0.8%
43
ZRO
$1.9
0.1%
-1.3 %
-8.9 %
44
CC
$0.14274
0.5%
-1.4 %
1.5%
45
OKB
$83.3
-0.2 %
-1.5 %
-1.9 %
46
WLFI
$0.098278
-0.3 %
-1.6 %
-1.7 %
47
XDC
$0.03019207
-0.4 %
-1.9 %
-5.8 %
48
PAXG
$4615.69
0.7%
-1.9 %
3.6%
49
XMR
$330.59
0.4%
-2.0 %
-2.0 %
50
XAUT
$4598.79
0.7%
-2.0 %
3.4%
51
VET
$0.00675255
0.1%
-2.2 %
-2.0 %
52
NEXO
$0.856791
0.0 %
-2.3 %
-4.5 %
53
POL
$0.091535
0.3%
-2.6 %
-4.4 %
54
SHIB
$0.00000583
-0.3 %
-2.9 %
-2.4 %
55
TAO
$305.39
-0.5 %
-3.0 %
-9.5 %
56
BTC
$66662
0.0%
-3.3 %
-4.7 %
57
WLD
$0.271455
0.2%
-3.3 %
-11.7 %
58
XRP
$1.31
-0.2 %
-3.4 %
-5.3 %
59
WBT
$51.16
-0.2 %
-3.4 %
-5.2 %
60
FIL
$0.81703
0.3%
-3.4 %
-9.7 %
61
ICP
$2.24
0.1%
-3.5 %
-4.8 %
62
LTC
$52.5
0.2%
-3.6 %
-5.1 %
63
RAIN
$0.00777706
0.7%
-3.6 %
-8.5 %
64
KAS
$0.03147591
-0.2 %
-3.7 %
-17.4 %
65
CRO
$0.069051
-0.8 %
-3.7 %
-6.8 %
66
RENDER
$1.74
0.3%
-3.7 %
-2.0 %
67
ZEC
$239
1.4%
-3.8 %
5.8%
68
KCS
$7.92
0.2%
-3.8 %
-2.1 %
69
MNT
$0.677839
-0.1 %
-3.9 %
-4.6 %
70
SUI
$0.865473
0.0%
-3.9 %
-7.9 %
71
ETC
$7.99
0.1%
-3.9 %
-5.8 %
72
ARB
$0.091436
-0.4 %
-4.0 %
-4.3 %
73
HBAR
$0.086784
0.5%
-4.1 %
-6.0 %
74
DOGE
$0.090102
-0.1 %
-4.1 %
-2.9 %
75
ETH
$2046.97
-0.2 %
-4.3 %
-3.3 %
76
XLM
$0.16442
0.1%
-4.4 %
-5.1 %
77
BNB
$591.04
0.2%
-4.4 %
-6.9 %
78
BONK
$0.00000572
-0.3 %
-4.5 %
-5.0 %
79
JUP
$0.155072
0.5%
-4.5 %
2.5%
80
PUMP
$0.00162583
-0.1 %
-4.6 %
-10.8 %
81
BCH
$441.63
-0.3 %
-4.7 %
-5.4 %
82
PEPE
$0.00000333
0.3%
-4.7 %
-3.1 %
83
NEAR
$1.16
0.0 %
-4.8 %
-6.2 %
84
APT
$0.862759
-0.5 %
-5.1 %
-16.0 %
85
ATOM
$1.64
0.2%
-5.1 %
-4.7 %
86
DOT
$1.22
0.1%
-5.2 %
-7.7 %
87
ADA
$0.237575
-0.3 %
-5.5 %
-9.2 %
88
TRUMP
$2.87
0.1%
-5.6 %
-8.7 %
89
ONDO
$0.261926
0.1%
-5.6 %
-0.3 %
90
LINK
$8.54
-0.2 %
-5.9 %
-6.1 %
91
FET
$0.230486
-1.0 %
-6.0 %
-6.4 %
92
SOL
$79.26
-0.1 %
-6.0 %
-11.2 %
93
FLR
$0.00747342
0.1%
-6.0 %
-5.6 %
94
AAVE
$94.21
-0.7 %
-6.1 %
-12.9 %
95
MORPHO
$1.5
0.6%
-6.2 %
-9.6 %
96
HYPE
$34.99
-1.1 %
-6.6 %
-10.1 %
97
AVAX
$8.7
-0.2 %
-7.4 %
-7.9 %
98
UNI
$3.34
0.2%
-8.3 %
-7.6 %
99
HASH
$0.0103861
-0.2 %
-8.7 %
-26.6 %
100
ENA
$0.083575
-1.0 %
-10.3 %
-18.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구