#
이름
가격
24시간
총 볼륨
1
LUX
$ 0.00142744
87.9%
$1,054,847
2
JOE
$ 0.063374
75.0%
$69,150,695
3
L3
$ 0.01704779
55.1%
$15,764,182
4
NEET
$ 0.02536022
26.6%
$5,359,223
5
EDU
$ 0.054324
24.4%
$40,167,216
6
APTM
$ 0.258059
23.6%
$1,040,868
7
ZEC
$ 324.46
23.1%
$4,923,332
8
ZEC
$ 324.64
22.8%
$741,300,754
9
ZEC
$ 324.56
22.7%
$11,673,041
10
FARTCOIN
$ 0.204764
20.6%
$79,785,214
11
RAIN
$ 0.00758394
20.4%
$16,922,649
12
USELESS
$ 0.03778077
20.4%
$8,839,601
13
ORDER
$ 0.063251
19.8%
$42,535,868
14
LAB
$ 0.380096
19.3%
$30,671,436
15
RYZE
$ 0.153946
18.4%
$49,914
16
币安人生
$ 0.084813
18.3%
$30,786,724
17
TIBBIR
$ 0.114839
17.2%
$1,444,992
18
BNKR
$ 0.00034602
16.3%
$5,736,944
19
GUN
$ 0.01713391
16.0%
$36,769,702
20
ZRO
$ 2.06
15.8%
$92,266,912
21
SENA
$ 0.093819
14.9%
$93,887
22
SN62
$ 10.44
14.2%
$1,537,347
23
ENA
$ 0.092296
13.8%
$168,119,817
24
UP
$ 0.26064
13.1%
$13,387,743
25
XVG
$ 0.00483737
13.1%
$9,376,999
26
ICP
$ 2.61
12.8%
$71,130,469
27
MON
$ 0.03054112
12.5%
$138,846,510
28
DEGEN
$ 0.00075011
12.2%
$2,121,713
29
QUAI
$ 0.03333335
12.0%
$350,020
30
PYTH
$ 0.04604394
11.5%
$22,213,012
#
이름
가격
24시간
총 볼륨
1
$ 0.090179
-16.5 %
$36,510,892
2
$ 0.02741775
-15.6 %
$651,386
3
$ 0.501068
-12.3 %
$18,959,311
4
$ 10.72
-12.2 %
$29,215,320
5
$ 0.02369085
-11.8 %
$7,027,981
6
$ 0.082621
-11.7 %
$40,492,929
7
$ 9.74
-11.3 %
$13,672,945
8
$ 0.03854623
-11.1 %
$19,763,538
9
$ 7.82
-10.9 %
$29,690,230
10
$ 0.201933
-9.7 %
$232,139,816
11
$ 0.218849
-9.2 %
$18,845,952
12
$ 0.123171
-8.5 %
$44,447,548
13
$ 0.225324
-7.8 %
$16,134,371
14
$ 0.02774456
-7.6 %
$4,661,718
15
$ 0.141273
-7.3 %
$66,412,964
16
$ 0.129466
-7.2 %
$73,480,258
17
$ 0.557223
-6.9 %
$21,762,362
18
$ 0.01729057
-6.5 %
$23,241,366
19
$ 0.35713
-6.4 %
$572,767
20
$ 0.00058944
-5.6 %
$2,150,692
21
$ 0.058136
-5.3 %
$1,075,165
22
$ 0.03158352
-5.0 %
$19,309,841
23
$ 0.102489
-5.0 %
$27,424,281
24
$ 0.063335
-4.5 %
$430,770
25
$ 0.02456666
-4.2 %
$4,276,862
26
$ 0.325497
-4.1 %
$124,182
27
$ 0.086784
-3.9 %
$5,860,539
28
$ 0.03237731
-3.7 %
$11,447,080
29
$ 6.73
-3.6 %
$2,642,177
30
$ 4.53
-3.2 %
$2,135,432
#
이름
플랫폼
가격
1
LBank
2026-04-02
$0.00372629
8.1%
Trade
2
Coinbase
2026-04-01
$0.04714614
0.0%
Trade
3
Coinbase
2026-04-01
$0.03181653
-3.8%
Trade
4
Bithumb
2026-04-01
$7.06
3.0%
Trade
5
MEXC
2026-04-01
$66.41
2.8%
Trade
6
Bybit
2026-03-31
$1.088
12.2%
Trade
1
ZEC
$325.52
0.9%
23.0%
30.7%
2
RAIN
$0.0075842
0.2%
20.6%
-6.1 %
3
ZRO
$2.06
0.1%
15.9%
7.5%
4
ENA
$0.092364
0.3%
13.9%
-0.6 %
5
ICP
$2.62
0.9%
13.3%
12.9%
6
RENDER
$2.1
-0.3 %
11.3%
15.7%
7
TAO
$345.06
0.4%
10.3%
10.3%
8
PEPE
$0.00000369
0.0 %
10.0%
6.1%
9
NEAR
$1.35
1.0%
8.9%
10.6%
10
SUI
$0.95235
0.0%
8.8%
6.1%
11
ARB
$0.103496
0.4%
8.8%
8.1%
12
HYPE
$39.43
1.4%
8.6%
5.6%
13
MORPHO
$1.74
1.0%
8.6%
9.2%
14
ALGO
$0.123397
0.0 %
8.5%
23.7%
15
FET
$0.253279
0.0 %
8.5%
3.9%
16
AVAX
$9.39
-0.2 %
8.3%
0.5%
17
BONK
$0.00000607
-0.2 %
7.6%
1.8%
18
DOT
$1.33
-0.3 %
7.3%
3.0%
19
ADA
$0.260933
0.0 %
7.2%
4.3%
20
ONDO
$0.270751
0.1%
7.1%
-1.3 %
21
ETH
$2256.85
0.3%
7.1%
6.0%
22
PUMP
$0.00183372
0.8%
7.1%
7.7%
23
ETC
$8.76
-0.1 %
6.8%
5.4%
24
TRUMP
$3
0.0 %
6.6%
-1.2 %
25
ATOM
$1.79
0.0 %
6.5%
3.8%
26
WLD
$0.262623
-0.5 %
6.5%
-6.2 %
27
FIL
$0.913224
0.2%
6.1%
8.0%
28
CAKE
$1.51
-0.3 %
6.0%
7.5%
29
JUP
$0.167888
0.2%
5.8%
3.6%
30
UNI
$3.26
0.4%
5.7%
-10.2 %
31
SOL
$84.55
0.2%
5.7%
0.8%
32
HBAR
$0.091547
-1.8 %
5.5%
1.3%
33
VET
$0.00747628
0.0%
5.4%
8.5%
34
LINK
$9.26
0.2%
5.3%
2.2%
35
XRP
$1.38
0.0%
5.2%
1.8%
36
QNT
$75.9
0.6%
4.9%
7.3%
37
XLM
$0.163399
0.1%
4.7%
-4.9 %
38
KAS
$0.03284804
0.3%
4.7%
0.3%
39
APT
$0.874124
-0.7 %
4.6%
-3.8 %
40
AAVE
$95.99
0.7%
4.5%
-4.2 %
41
BTC
$71760
0.1%
4.5%
4.5%
42
SHIB
$0.00000612
-0.1 %
4.5%
2.2%
43
SKY
$0.079298
2.2%
4.2%
6.9%
44
STABLE
$0.02706782
0.4%
4.2%
-3.8 %
45
MNT
$0.679793
-0.1 %
4.2%
-3.2 %
46
DOGE
$0.094567
0.0%
4.2%
1.4%
47
KCS
$8.48
0.0%
3.8%
3.8%
48
NEXO
$0.879523
-0.1 %
3.7%
0.3%
49
WBT
$53.51
0.1%
3.7%
1.3%
50
NIGHT
$0.04207743
0.3%
3.4%
-9.8 %
51
TON
$1.27
0.1%
3.4%
4.0%
52
PAXG
$4795.13
0.1%
3.4%
2.0%
53
LTC
$55.14
0.1%
3.3%
1.5%
54
XDC
$0.0325479
0.0 %
3.2%
6.1%
55
XAUT
$4777.56
0.1%
3.2%
2.0%
56
CRO
$0.071601
0.0%
3.2%
-0.1 %
57
OKB
$85.32
0.3%
3.2%
1.3%
58
BCH
$444.66
0.3%
3.0%
-4.1 %
59
XMR
$338.93
0.0 %
2.3%
0.7%
60
HASH
$0.01124129
0.0%
2.1%
-1.2 %
61
BNB
$613.15
0.0 %
2.1%
-0.5 %
62
FLR
$0.00750797
0.4%
1.9%
-5.4 %
63
GT
$6.6
-0.1 %
1.9%
0.2%
64
ASTER
$0.680613
0.1%
1.7%
0.9%
65
FIGR_HELOC
$1.033
0.0%
1.3%
0.5%
66
POL
$0.092114
-0.4 %
1.3%
-2.2 %
67
EUTBL
$1.23
0.1%
1.1%
1.0%
68
BGB
$1.86
-0.3 %
1.1%
-4.1 %
69
M
$2.64
-0.8 %
1.0%
11.6%
70
PI
$0.170791
0.2%
0.8%
-3.2 %
71
BDX
$0.080215
-0.1 %
0.4%
0.3%
72
HTX
$0.00000174
-0.1 %
0.4%
2.0%
73
GHO
$0.999793
0.0%
0.1%
0.0%
74
DAI
$1
0.0%
0.0%
0.0%
75
USDE
$1
0.0%
0.0%
0.2%
76
USDTB
$1.001
0.1%
0.0%
0.5%
77
USTB
$11.04
0.0%
0.0%
0.1%
78
USDD
$1.001
0.0 %
0.0%
0.2%
79
PYUSD
$1
0.0 %
0.0%
0.0%
80
JTRSY
$1.1
0.0%
0.0%
0.1%
81
RLUSD
$0.999929
0.0 %
0.0%
0.0%
82
USDS
$0.999914
0.0%
0.0%
0.0%
83
USDC
$0.99999
0.0%
0.0%
0.0%
84
OUSG
$114.84
0.0%
0.0%
0.1%
85
USDG
$1
0.0%
0.0%
0.0%
86
BFUSD
$0.9994
0.0 %
0.0%
0.1%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
BCAP
$83.06
0.0%
0.0%
261.0%
89
USDT
$0.999902
0.0 %
0.0 %
0.0%
90
USDF
$0.997923
-0.1 %
0.0 %
0.1%
91
USYC
$1.12
0.0%
0.0 %
0.0 %
92
YLDS
$0.999857
0.0 %
0.0 %
0.0 %
93
TRX
$0.316027
0.0%
0.0 %
0.2%
94
USD0
$0.997043
0.0 %
-0.1 %
0.0 %
95
USD1
$0.998836
0.0 %
-0.1 %
-0.1 %
96
LEO
$10.11
0.0%
-0.1 %
1.0%
97
USDY
$1.13
0.0 %
-0.2 %
1.1%
98
WLFI
$0.098115
0.3%
-0.2 %
-1.6 %
99
JST
$0.063134
-1.5 %
-1.8 %
3.7%
100
CC
$0.143988
0.0 %
-2.5 %
0.3%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구