#
이름
가격
24시간
총 볼륨
1
LILPEPE
$ 8.92
668,281.3%
$993,595
2
CTSI
$ 0.04043822
85.7%
$132,958,221
3
NOM
$ 0.00835793
30.6%
$292,405,181
4
BR
$ 0.148841
29.2%
$19,789,833
5
WXPL
$ 0.130568
22.5%
$5,259,269
6
XPL
$ 0.129719
21.6%
$195,929,823
7
UXPL
$ 0.129216
21.2%
$1,797,655
8
NMR
$ 8.15
18.3%
$77,471,284
9
TAG
$ 0.00080881
14.9%
$9,607,673
10
LIT
$ 0.994488
13.2%
$38,431,447
11
EDGE
$ 0.756769
11.7%
$49,532,331
12
OPN
$ 0.192049
10.7%
$16,820,560
13
ZBT
$ 0.108218
10.4%
$64,331,112
14
RAVE
$ 0.264464
9.5%
$12,343,380
15
STABLE
$ 0.02892189
8.7%
$93,464,877
16
DRV
$ 0.074392
8.3%
$1,179,925
17
DKA
$ 0.00567013
8.3%
$35,541,524
18
DRIFT
$ 0.052363
8.1%
$56,422,406
19
SIGN
$ 0.03353484
7.6%
$34,117,515
20
REZ
$ 0.0036696
7.4%
$32,421,365
21
VENOM
$ 0.02938191
7.3%
$383,219
22
SKYAI
$ 0.06561
6.9%
$8,103,713
23
GRX
$ 10.51
6.9%
$12,683,112
24
SAFE
$ 0.107409
6.6%
$10,257,312
25
IRYS
$ 0.0195695
6.5%
$6,904,535
26
LISTA
$ 0.091989
6.0%
$9,687,788
27
PIPPIN
$ 0.061564
5.9%
$28,842,160
28
RIF
$ 0.03549113
5.7%
$1,368,946
29
ORBS
$ 0.00855068
5.4%
$19,818,064
30
WKC
$ 0.00000014
5.0%
$601,310
#
이름
가격
24시간
총 볼륨
1
$ 0.266425
-34.1 %
$640,129,708
2
$ 0.177146
-28.8 %
$34,227,117
3
$ 12.04
-20.2 %
$26,478,208
4
$ 0.244594
-19.0 %
$10,395,445
5
$ 0.03296686
-18.0 %
$1,890,519
6
$ 0.128959
-16.0 %
$57,505,146
7
$ 0.095261
-14.7 %
$271,594
8
$ 7.89
-14.3 %
$2,127,305
9
$ 0.362592
-14.2 %
$12,133,364
10
$ 2.16
-13.5 %
$887,656
11
$ 0.105852
-13.5 %
$235,310,552
12
$ 0.101917
-13.4 %
$9,213,931
13
$ 3.12
-13.3 %
$459,923,157
14
$ 0.03958363
-13.2 %
$6,175,557
15
$ 0.275471
-12.8 %
$696,788
16
$ 0.01762574
-11.7 %
$10,263,868
17
$ 0.110827
-11.5 %
$75,627,189
18
$ 0.00390842
-11.4 %
$1,758,855
19
$ 0.01985727
-11.4 %
$58,250,538
20
$ 0.200958
-11.3 %
$9,597,001
21
$ 0.02209568
-11.1 %
$8,000,265
22
$ 20.73
-11.0 %
$5,071,779
23
$ 0.02418118
-10.6 %
$11,924,767
24
$ 5.77
-10.6 %
$2,532,453
25
$ 0.08078
-10.6 %
$152,266,035
26
$ 0.082436
-10.5 %
$72,958
27
$ 0.311843
-10.4 %
$33,701,416
28
$ 0.00906254
-10.3 %
$176,215,146
29
$ 0.451334
-10.3 %
$6,693,385
30
$ 0.00093427
-9.9 %
$13,447,047
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.062645
28.7%
Trade
2
Coinbase
2026-04-01
$0.03352699
7.6%
Trade
3
Bithumb
2026-04-01
$7.11
5.4%
Trade
4
MEXC
2026-04-01
$61.85
-1.0%
Trade
5
Bybit
2026-03-31
$0.7577
11.8%
Trade
6
LBank
2026-03-30
$0.00897714
-3.6%
Trade
7
MEXC
2026-03-27
$0.00159415
-14.4%
Trade
8
Binance
2026-03-26
$4647.19
-1.8%
Trade
9
Coinbase
2026-03-26
$0.141231
-6.4%
Trade
10
Bithumb
2026-03-26
$0.00906998
-10.3%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
LILPEPE
$8.92
160.5%
668,281.3%
60,005,392.4%
2
HASH
$0.01141154
0.5%
8.9%
-7.0 %
3
STABLE
$0.02892189
0.1%
8.7%
14.7%
4
RENDER
$1.86
2.7%
5.0%
6.0%
5
ALGO
$0.106786
-1.2 %
3.2%
27.3%
6
QNT
$72.33
1.3%
2.9%
-2.1 %
7
M
$2.51
-1.0 %
2.9%
19.7%
8
JST
$0.063974
0.4%
1.9%
7.6%
9
FIGR_HELOC
$1.032
0.0 %
0.4%
1.6%
10
A7A5
$0.01231903
0.0%
0.4%
1.1%
11
USD0
$0.997957
0.0 %
0.3%
0.0 %
12
USDY
$1.13
0.6%
0.2%
0.3%
13
BDX
$0.079697
-0.3 %
0.2%
-3.8 %
14
TUSD
$0.999138
0.0%
0.1%
0.1%
15
LEO
$10.02
0.0%
0.1%
5.3%
16
USDD
$0.999733
-0.1 %
0.1%
0.0%
17
USDF
$0.998238
0.0 %
0.0%
0.0%
18
USDTB
$0.999619
0.0%
0.0%
0.0%
19
USDG
$0.999965
0.0 %
0.0%
0.0%
20
USDC
$0.999962
0.0%
0.0%
0.0%
21
USDT
$0.999907
0.0%
0.0%
0.1%
22
USTB
$11.04
0.0%
0.0%
0.1%
23
OUSG
$114.78
0.0%
0.0%
0.1%
24
YLDS
$1
0.0%
0.0%
0.0%
25
JTRSY
$1.099
0.0%
0.0%
0.1%
26
USDS
$0.999562
0.0%
0.0%
0.0 %
27
USDE
$0.999398
0.0 %
0.0%
0.0%
28
USYC
$1.12
0.0%
0.0%
0.2%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
PYUSD
$0.999792
-0.1 %
0.0 %
0.0%
31
GHO
$0.999499
0.0%
0.0 %
0.0%
32
BFUSD
$0.999301
0.0%
0.0 %
0.0%
33
USD1
$0.999938
0.0%
0.0 %
0.1%
34
DAI
$0.999872
0.0 %
0.0 %
0.0%
35
RLUSD
$0.999819
0.0 %
0.0 %
0.0 %
36
TRX
$0.315223
0.1%
-0.1 %
1.5%
37
HTX
$0.00000171
-0.1 %
-0.1 %
0.5%
38
JUP
$0.156362
0.0%
-0.1 %
5.5%
39
EUTBL
$1.21
0.0 %
-0.4 %
0.1%
40
XDC
$0.03002842
0.1%
-0.5 %
-3.7 %
41
NEXO
$0.857892
-0.1 %
-0.8 %
-3.5 %
42
TON
$1.22
-0.2 %
-0.9 %
-4.2 %
43
WLFI
$0.099206
1.0%
-1.0 %
2.2%
44
CRO
$0.070016
0.4%
-1.1 %
-4.2 %
45
RAIN
$0.00794863
0.3%
-1.2 %
-4.1 %
46
FLR
$0.00764126
0.1%
-1.2 %
-3.3 %
47
ASTER
$0.661795
0.2%
-1.3 %
0.1%
48
NIGHT
$0.04697295
0.6%
-1.3 %
-0.5 %
49
KCS
$7.96
0.2%
-1.4 %
1.3%
50
CC
$0.142006
2.5%
-1.5 %
3.4%
51
OKB
$83.23
-0.1 %
-1.6 %
-1.1 %
52
WBT
$51.27
-0.1 %
-1.6 %
-2.6 %
53
SKY
$0.075036
0.2%
-1.6 %
6.6%
54
BTC
$66892
-0.2 %
-1.7 %
-2.3 %
55
XAUT
$4646.91
-0.1 %
-1.8 %
6.4%
56
PAXG
$4664.55
-0.1 %
-1.9 %
6.0%
57
BGB
$1.91
-0.1 %
-2.0 %
-4.0 %
58
ATOM
$1.66
0.6%
-2.1 %
-1.8 %
59
HBAR
$0.087348
0.2%
-2.2 %
-3.7 %
60
GT
$6.46
0.1%
-2.2 %
-1.6 %
61
PEPE
$0.00000334
0.6%
-2.4 %
-1.0 %
62
VET
$0.0067161
-0.3 %
-2.4 %
-1.1 %
63
DOGE
$0.090288
0.3%
-2.4 %
-0.8 %
64
ICP
$2.24
0.0 %
-2.4 %
-1.6 %
65
FIL
$0.818742
0.3%
-2.4 %
-5.9 %
66
XMR
$329.31
0.9%
-2.5 %
0.4%
67
BCH
$442.73
0.4%
-2.8 %
-3.9 %
68
DOT
$1.23
0.0%
-2.8 %
-6.2 %
69
XRP
$1.31
0.2%
-2.9 %
-2.8 %
70
POL
$0.090898
0.1%
-3.0 %
-2.9 %
71
SHIB
$0.00000583
0.2%
-3.1 %
-0.6 %
72
ETH
$2066.86
0.4%
-3.3 %
1.1%
73
HYPE
$34.97
0.3%
-3.3 %
-9.4 %
74
SUI
$0.861159
0.2%
-3.3 %
-5.8 %
75
XLM
$0.164419
-0.2 %
-3.4 %
-4.6 %
76
NEAR
$1.16
0.1%
-3.5 %
-4.5 %
77
ARB
$0.091147
-0.1 %
-3.5 %
-2.2 %
78
WLD
$0.267365
0.0%
-3.7 %
-8.3 %
79
TAO
$300.8
-0.1 %
-3.8 %
-11.9 %
80
PUMP
$0.00162027
0.2%
-3.8 %
-7.8 %
81
ADA
$0.239514
-0.1 %
-3.8 %
-5.6 %
82
MORPHO
$1.48
-1.1 %
-3.9 %
-7.9 %
83
FET
$0.230799
0.5%
-3.9 %
-4.2 %
84
KAS
$0.03126677
-0.7 %
-4.0 %
-12.6 %
85
LTC
$52
0.0%
-4.1 %
-4.3 %
86
LINK
$8.62
0.4%
-4.1 %
-2.6 %
87
PI
$0.17002
0.2%
-4.1 %
-6.3 %
88
MNT
$0.672922
-0.2 %
-4.2 %
-2.7 %
89
ONDO
$0.258371
0.1%
-4.2 %
-1.4 %
90
AAVE
$94.86
0.0%
-4.3 %
-9.4 %
91
ETC
$7.85
-0.1 %
-4.4 %
-4.1 %
92
BONK
$0.00000567
0.3%
-4.4 %
-3.6 %
93
ZEC
$242.25
1.9%
-4.5 %
9.8%
94
BNB
$583.8
0.3%
-4.6 %
-6.6 %
95
AVAX
$8.69
0.1%
-4.9 %
-3.6 %
96
APT
$0.854092
0.0%
-5.0 %
-17.1 %
97
SOL
$78.99
-0.2 %
-5.0 %
-7.8 %
98
TRUMP
$2.83
-0.1 %
-5.3 %
-8.5 %
99
ENA
$0.08078
0.3%
-10.6 %
-16.8 %
100
UNI
$3.12
-0.3 %
-13.3 %
-10.7 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구