#
이름
가격
24시간
Total Volume
1
NUMI
$ 0.164317
148.6%
$193,487
2
ZKP
$ 0.151474
61.7%
$100,783,003
3
67
$ 0.03335619
56.4%
$8,534,715
4
RAVE
$ 0.5687
52.6%
$78,289,952
5
BEAT
$ 3.81
48.2%
$118,704,965
6
RIVER
$ 5.57
37.9%
$18,016,190
7
NIGHT
$ 0.10526
34.6%
$6,071,651,032
8
NIZA
$ 0.099684
30.3%
$421,735
9
CYS
$ 0.392683
24.2%
$61,834,032
10
XPIN
$ 0.0025274
23.7%
$42,208,653
11
H
$ 0.148297
22.7%
$121,557,972
12
POWER
$ 0.316258
21.9%
$18,427,616
13
ORE
$ 75.1
20.6%
$956,299
14
MYX
$ 3.47
18.9%
$40,895,333
15
DOOD
$ 0.0067045
14.2%
$48,177,678
16
YGG
$ 0.071333
12.7%
$57,467,830
17
NYM
$ 0.04353931
12.2%
$3,201,873
18
DKA
$ 0.00629334
12.2%
$15,687,688
19
SOON
$ 0.395402
10.7%
$18,422,573
20
B2
$ 0.918211
10.5%
$33,476,525
21
MON
$ 0.02078656
10.1%
$218,967,247
22
NOW
$ 0.630047
9.7%
$297,945
23
LISA
$ 0.197015
9.6%
$112,180,594
24
MET
$ 0.248296
9.4%
$30,574,610
25
POLYX
$ 0.054074
9.2%
$39,408,878
26
TRUTH
$ 0.0216427
8.5%
$5,716,665
27
UB
$ 0.04096686
8.5%
$19,037,030
28
VELO
$ 0.00668617
8.2%
$13,791,217
29
GRX
$ 2.68
7.8%
$12,632,919
30
M
$ 1.44
7.6%
$18,636,193
#
이름
가격
24시간
Total Volume
1
$ 0.943269
-73.9 %
$144,813,350
2
$ 0.086135
-20.6 %
$2,341,110
3
$ 4.82
-19.6 %
$33,487,990
4
$ 0.03215445
-19.3 %
$71,212,340
5
$ 0.03190248
-19.1 %
$960,302
6
$ 0.091586
-18.4 %
$31,249,639
7
$ 0.193973
-16.4 %
$56,223,347
8
$ 0.00088726
-14.4 %
$57,499,373
9
$ 0.076546
-14.0 %
$35,268,671
10
$ 0.00048707
-11.8 %
$4,824,191
11
$ 0.00157843
-11.4 %
$9,719,371
12
$ 0.228418
-9.9 %
$68,137,381
13
$ 0.0006717
-9.8 %
$380,088
14
$ 0.386112
-9.8 %
$41,301,108
15
$ 0.417855
-9.1 %
$34,721,405
16
$ 0.394427
-9.1 %
$13,260,744
17
$ 161.82
-9.1 %
$480,056,810
18
$ 0.070795
-8.7 %
$15,961,029
19
$ 0.00455718
-8.1 %
$3,559,896
20
$ 0.405891
-7.6 %
$100,009,743
21
$ 0.126584
-7.5 %
$11,659,005
22
$ 3.04
-7.5 %
$100,448,554
23
$ 30.42
-7.3 %
$10,544,180
24
$ 0.05686
-6.9 %
$148,737
25
$ 264.93
-6.6 %
$55,638
26
$ 0.085887
-6.5 %
$8,681,259
27
$ 0.00076217
-6.5 %
$577,834
28
$ 0.0204218
-6.5 %
$725,938
29
$ 0.01150717
-6.5 %
$120,982,390
30
$ 0.436236
-6.3 %
$67,471,366
#
이름
플랫폼
가격
1
Kucoin
2025-12-20
$0.02211461
-20.0%
Trade
2
MEXC
2025-12-20
$0.02309529
2.2%
Trade
3
Coinbase
2025-12-19
$0.151474
61.7%
Trade
4
Gemini
2025-12-19
$24.94
4.4%
Trade
5
Kraken
2025-12-19
$0.003703
5.0%
Trade
6
Bithumb
2025-12-19
$3.12
-5.8%
Trade
7
Kucoin
2025-12-18
$0.062826
-0.3%
Trade
8
Bybit
2025-12-18
$0.02915695
-21.7%
Trade
9
HTX
2025-12-18
$0.00292016
-7.1%
Trade
10
HTX
2025-12-18
$0.00908785
0.1%
Trade
11
Kucoin
2025-12-18
$0.00859605
9.9%
Trade
12
LBank
2025-12-18
$0.01102499
1.3%
Trade
13
Bitget
2025-12-17
$0.193973
-16.4%
Trade
14
Bybit
2025-12-17
$0.00956939
0.5%
Trade
15
LBank
2025-12-17
$0.00758336
-1.0%
Trade
16
Kraken
2025-12-16
$0.741834
-7.4%
Trade
17
Kraken
2025-12-16
$0.438877
1.2%
Trade
18
Coinbase
2025-12-16
$0.04901577
19.4%
Trade
19
LBank
2025-12-16
$0.439248
-0.3%
Trade
20
LBank
2025-12-16
$0.405891
-7.6%
Trade
21
Bithumb
2025-12-16
$0.064683
-3.5%
Trade
22
Kucoin
2025-12-16
$2.38
-1.6%
Trade
23
LBank
2025-12-16
$0.10526
35.6%
Trade
24
Coinbase
2025-12-15
$0.00280936
0.5%
Trade
1
NIGHT
$0.10526
-4.8 %
35.6%
59.1%
2
M
$1.44
-0.2 %
7.6%
-19.8 %
3
KAS
$0.04707161
0.5%
6.7%
5.0%
4
SKY
$0.067201
-0.7 %
6.6%
16.2%
5
HYPE
$24.94
0.9%
4.4%
-13.9 %
6
PUMP
$0.00200298
0.5%
2.6%
-25.5 %
7
ETH
$3033.32
0.5%
1.9%
-2.5 %
8
WEETH
$3287.78
0.3%
1.9%
-2.5 %
9
XMR
$475.81
-1.2 %
1.9%
18.1%
10
QNT
$77.22
-0.3 %
1.9%
-1.0 %
11
WSTETH
$3706.04
0.2%
1.9%
-2.8 %
12
STETH
$3032.17
0.2%
1.9%
-2.5 %
13
WETH
$3031.68
0.2%
1.9%
-2.8 %
14
RSETH
$3212.56
0.1%
1.8%
-2.9 %
15
WBETH
$3292.62
0.3%
1.8%
-2.4 %
16
RETH
$3490.02
0.2%
1.8%
-2.7 %
17
WETH
$3026.67
0.1%
1.7%
-2.7 %
18
TRX
$0.287267
-0.3 %
1.4%
2.3%
19
NEAR
$1.53
0.6%
1.3%
-5.9 %
20
FBTC
$88950
0.1%
1.3%
-0.4 %
21
PAXG
$4406.27
0.1%
1.2%
1.5%
22
KCS
$10.89
0.1%
1.2%
2.5%
23
BGB
$3.48
0.1%
1.1%
-2.3 %
24
BNB
$858.31
0.3%
1.1%
-3.5 %
25
GT
$10.38
0.6%
1.1%
-0.9 %
26
SUI
$1.46
0.2%
1.1%
-7.0 %
27
WBTC
$88856
0.3%
1.1%
-0.2 %
28
XAUT
$4396.01
0.4%
1.0%
1.7%
29
LTC
$77.75
-0.3 %
1.0%
-3.3 %
30
BTC
$88909
0.3%
1.0%
-0.4 %
31
LBTC
$88948
0.0%
1.0%
-0.6 %
32
WBNB
$856.7
0.1%
0.9%
-3.7 %
33
DOGE
$0.132303
0.1%
0.9%
-3.0 %
34
CBBTC
$88803
0.1%
0.8%
-0.6 %
35
HTX
$0.00000166
-0.2 %
0.8%
0.9%
36
XLM
$0.217985
0.1%
0.8%
-6.2 %
37
SOL
$126.16
0.0%
0.7%
-4.3 %
38
ENA
$0.212125
0.0 %
0.7%
-10.7 %
39
SOL
$126.09
0.0 %
0.7%
-4.3 %
40
LINK
$12.59
0.3%
0.7%
-7.2 %
41
JITOSOL
$157.55
-0.1 %
0.6%
-3.8 %
42
BNSOL
$137.37
0.1%
0.6%
-3.7 %
43
WBT
$57.84
0.2%
0.6%
-3.3 %
44
ARB
$0.189305
0.2%
0.6%
-8.9 %
45
AVAX
$12.23
0.4%
0.5%
-6.8 %
46
JLP
$4.55
0.1%
0.5%
-2.0 %
47
DOT
$1.82
0.1%
0.5%
-8.7 %
48
SOLVBTC
$88533
0.1%
0.5%
-0.7 %
49
TAO
$223.93
-0.1 %
0.4%
-21.5 %
50
WLFI
$0.134209
-0.1 %
0.4%
-2.8 %
51
CRO
$0.095618
0.1%
0.4%
-2.3 %
52
WLD
$0.516178
0.3%
0.4%
-10.5 %
53
ETC
$12.29
0.0%
0.2%
-5.9 %
54
HBAR
$0.112312
0.0%
0.2%
-6.2 %
55
USDF
$0.998402
0.1%
0.1%
-0.1 %
56
USDT0
$0.99997
0.0%
0.1%
-0.1 %
57
RLUSD
$0.999989
0.0%
0.0%
0.0%
58
SUSDE
$1.21
0.0 %
0.0%
0.1%
59
USDC
$0.999979
0.0%
0.0%
0.0%
60
PYUSD
$0.999679
0.0 %
0.0%
0.0 %
61
USD1
$0.999046
0.0%
0.0%
0.0 %
62
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0%
63
JAAA
$1.018
0.0%
0.0%
0.1%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USYC
$1.11
0.0%
0.0%
0.1%
66
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
67
USDT
$0.999676
0.0 %
0.0 %
0.0 %
68
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
69
BFUSD
$0.999045
0.0 %
0.0 %
0.0 %
70
SUSDS
$1.079
0.0 %
0.0 %
0.0%
71
USDG
$0.99972
0.0 %
0.0 %
0.0 %
72
USDS
$0.99965
0.0%
0.0 %
0.0 %
73
USDE
$0.998819
0.0%
0.0 %
0.0 %
74
BSC-USD
$0.999439
0.0 %
0.0 %
-0.1 %
75
USDC
$0.999651
0.0 %
0.0 %
0.0 %
76
DAI
$0.999484
0.0%
0.0 %
0.0 %
77
ADA
$0.367046
-0.1 %
-0.3 %
-8.6 %
78
XRP
$1.92
-0.2 %
-0.4 %
-3.8 %
79
OKB
$107.13
-0.1 %
-0.5 %
-3.5 %
80
ONDO
$0.393626
0.1%
-0.5 %
-12.5 %
81
PI
$0.205443
-0.2 %
-0.6 %
0.3%
82
ATOM
$1.95
0.2%
-0.7 %
-8.9 %
83
PEPE
$0.00000404
0.5%
-0.8 %
-6.5 %
84
SHIB
$0.00000731
-0.1 %
-1.0 %
-10.8 %
85
MNT
$1.16
-0.8 %
-1.0 %
-9.8 %
86
RAIN
$0.00758336
0.3%
-1.0 %
-4.5 %
87
APT
$1.59
0.1%
-1.1 %
-3.8 %
88
TRUMP
$5.05
-0.5 %
-1.1 %
-7.8 %
89
ZEC
$440.22
-1.7 %
-1.2 %
9.1%
90
ALGO
$0.111936
-0.3 %
-1.3 %
-7.2 %
91
HASH
$0.02893087
0.0 %
-1.4 %
-2.8 %
92
POL
$0.107154
0.0%
-1.7 %
-10.5 %
93
UNI
$6.16
0.1%
-1.8 %
14.2%
94
TON
$1.45
0.2%
-1.9 %
-7.3 %
95
ASTER
$0.708156
-0.3 %
-2.1 %
-24.4 %
96
BCH
$580.7
-0.5 %
-2.8 %
2.8%
97
LEO
$8.21
0.9%
-3.1 %
-10.9 %
98
ICP
$3.04
-0.4 %
-7.5 %
-3.7 %
99
AAVE
$161.82
-0.2 %
-9.1 %
-16.4 %
100
CC
$0.091586
-1.1 %
-18.4 %
25.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+