#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000009
108.4%
$6,128,831
2
HYLOSOL
$ 126.73
68.8%
$103,299
3
ZBT
$ 0.151777
51.0%
$304,230,433
4
0G
$ 1.079
36.0%
$235,673,146
5
ALI
$ 0.00299634
30.2%
$577,945
6
XPIN
$ 0.00253029
21.8%
$11,467,279
7
LAVA
$ 0.170563
19.3%
$172,830,503
8
AVICI
$ 3.39
18.9%
$3,333,004
9
LAYER
$ 0.197817
18.2%
$135,072,669
10
QANX
$ 0.01875388
17.6%
$385,315
11
CLO
$ 0.248707
16.7%
$11,137,576
12
BANANA
$ 7.34
16.4%
$62,064,215
13
RIVER
$ 3.73
15.6%
$12,746,580
14
APR
$ 0.132737
15.3%
$4,915,749
15
LIGHT
$ 0.996218
15.0%
$40,821,240
16
STABLE
$ 0.01131011
14.7%
$33,633,293
17
USDA
$ 0.9941
13.2%
$2,659,851
18
MON
$ 0.02408874
13.0%
$193,198,836
19
MIRA
$ 0.150113
12.3%
$35,397,742
20
QRL
$ 3.05
12.2%
$813,548
21
COAI
$ 0.415998
11.6%
$22,125,521
22
SYRUP
$ 0.344837
11.1%
$18,917,199
23
RECALL
$ 0.097738
10.8%
$15,544,159
24
FLOCK
$ 0.103724
10.7%
$5,557,448
25
PROM
$ 7.87
10.7%
$5,696,883
26
NEWT
$ 0.113882
10.4%
$43,753,500
27
TNSR
$ 0.087219
10.1%
$43,281,421
28
ZRX
$ 0.126021
9.2%
$14,463,563
29
MMT
$ 0.240652
9.2%
$27,864,925
30
2Z
$ 0.123309
9.0%
$36,062,812
#
이름
가격
24시간
Total Volume
1
$ 0.194952
-38.8 %
$65,360,871
2
$ 0.243786
-30.9 %
$25,203,231
3
$ 1.91
-18.8 %
$64,259,972
4
$ 0.03825354
-18.7 %
$360,042
5
$ 0.128723
-16.8 %
$29,378,380
6
$ 0.063649
-11.7 %
$16,033,703
7
$ 0.00731673
-11.0 %
$48,662,458
8
$ 0.01576884
-10.5 %
$6,778,374
9
$ 0.892252
-9.9 %
$93,080
10
$ 0.138072
-9.8 %
$2,515,311
11
$ 0.00000004
-9.0 %
$66,357
12
$ 0.052866
-9.0 %
$1,567,950
13
$ 0.00630349
-8.6 %
$5,448,092
14
$ 0.00064651
-6.0 %
$368,160
15
$ 0.00876698
-5.7 %
$44,102,797
16
$ 0.03383656
-5.5 %
$366,566
17
$ 0.01914338
-5.3 %
$31,893,354
18
$ 0.544425
-5.3 %
$41,870,359
19
$ 0.02941539
-5.3 %
$11,915,091
20
$ 0.153105
-5.0 %
$7,093,298
21
$ 1.52
-4.8 %
$9,395,866
22
$ 0.130794
-4.8 %
$61,528,528
23
$ 0.740714
-4.7 %
$379,862
24
$ 0.122229
-4.4 %
$17,087,384
25
$ 0.0081004
-4.0 %
$653,293
26
$ 5211.12
-4.0 %
$7,643,992
27
$ 0.134587
-4.0 %
$22,139,001
28
$ 1.88
-3.6 %
$1,743,897
29
$ 0.0025317
-3.3 %
$1,246,865
30
$ 0.320087
-1.2 %
$21,648,375
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02766902
1.1%
Trade
2
Gate.io
2025-12-23
$0.379974
-6.0%
Trade
3
Kraken
2025-12-22
$0.00022392
7.1%
Trade
4
MEXC
2025-12-22
$0.00736892
32.4%
Trade
5
LBank
2025-12-22
$0.155517
2.1%
Trade
6
Kucoin
2025-12-20
$0.00919815
-2.0%
Trade
7
MEXC
2025-12-20
$0.00045564
-5.9%
Trade
8
MEXC
2025-12-20
$0.01395884
-8.9%
Trade
9
Coinbase
2025-12-19
$0.130794
-4.8%
Trade
10
Gemini
2025-12-19
$24.94
1.2%
Trade
11
Kraken
2025-12-19
$0.00232896
-14.0%
Trade
12
Bithumb
2025-12-19
$3.06
6.0%
Trade
13
Kucoin
2025-12-18
$0.057537
0.2%
Trade
14
Bybit
2025-12-18
$0.02915839
-5.5%
Trade
15
HTX
2025-12-18
$0.00281306
1.0%
Trade
16
HTX
2025-12-18
$0.0089862
-1.6%
Trade
17
Kucoin
2025-12-18
$0.00870074
0.8%
Trade
18
LBank
2025-12-18
$0.01395732
-9.7%
Trade
19
LBank
2025-12-17
$0.052885
-4.4%
Trade
20
Bitget
2025-12-17
$0.135896
-2.4%
Trade
1
HASH
$0.0332097
-0.1 %
8.9%
6.8%
2
ALGO
$0.117946
0.7%
5.3%
9.9%
3
WLFI
$0.138665
-0.4 %
5.2%
9.4%
4
BCH
$593.65
-0.6 %
5.1%
6.3%
5
TAO
$225.81
-0.7 %
3.7%
3.1%
6
AVAX
$12.46
-0.1 %
3.6%
10.2%
7
ICP
$3.08
0.7%
3.5%
10.7%
8
WLD
$0.50145
0.3%
3.3%
5.6%
9
ENA
$0.206496
0.9%
3.2%
5.2%
10
NEAR
$1.5
0.0 %
3.0%
2.4%
11
AAVE
$152.48
0.0%
2.9%
-11.8 %
12
ATOM
$2.01
0.0%
2.7%
9.2%
13
HBAR
$0.11218
0.1%
2.6%
5.0%
14
UNI
$5.93
0.2%
2.6%
17.5%
15
APT
$1.65
0.5%
2.5%
16.1%
16
LTC
$77.4
0.0%
2.3%
6.1%
17
TON
$1.52
0.2%
2.1%
5.5%
18
SKY
$0.068869
0.3%
1.8%
20.8%
19
LEO
$8.22
1.0%
1.8%
23.7%
20
ARB
$0.191031
0.0%
1.7%
8.6%
21
PEPE
$0.00000401
0.0%
1.6%
7.6%
22
PUMP
$0.00178952
-0.4 %
1.6%
-5.1 %
23
ONDO
$0.382838
0.3%
1.6%
1.5%
24
XMR
$437.83
0.1%
1.6%
5.8%
25
NIGHT
$0.080971
-1.2 %
1.4%
27.9%
26
HYPE
$24.95
-0.6 %
1.4%
7.9%
27
SHIB
$0.00000724
0.1%
1.0%
1.2%
28
LINK
$12.36
0.1%
1.0%
3.2%
29
KAS
$0.04463279
-0.2 %
1.0%
8.4%
30
MNT
$1.046
0.1%
0.9%
-12.4 %
31
TRUMP
$4.95
0.0%
0.9%
-1.6 %
32
ADA
$0.35883
0.2%
0.8%
1.3%
33
CC
$0.099321
0.0%
0.8%
30.3%
34
XLM
$0.213884
-0.2 %
0.7%
3.5%
35
CRO
$0.093642
-0.2 %
0.7%
5.0%
36
BTC
$88051
-0.1 %
0.6%
2.8%
37
CBBTC
$88048
-0.1 %
0.6%
4.1%
38
LBTC
$88163
0.0%
0.5%
2.8%
39
WBTC
$87869
-0.1 %
0.5%
3.1%
40
XAUT
$4499.09
0.0%
0.5%
3.7%
41
PI
$0.206061
0.0%
0.5%
1.6%
42
SOLVBTC
$87830
-0.1 %
0.4%
2.8%
43
JLP
$4.5
-0.2 %
0.4%
1.9%
44
JITOSOL
$154.14
-0.5 %
0.4%
1.8%
45
SOL
$123.37
-0.4 %
0.4%
4.8%
46
FBTC
$88016
-1.1 %
0.4%
2.6%
47
BGB
$3.46
0.0 %
0.4%
0.8%
48
SOL
$123.27
-0.5 %
0.3%
1.9%
49
BNSOL
$134.42
-0.5 %
0.3%
5.0%
50
XRP
$1.87
-0.1 %
0.3%
1.8%
51
STETH
$2951.34
0.0%
0.3%
4.4%
52
SUSDS
$1.083
0.0 %
0.2%
0.2%
53
ETH
$2953.16
0.0%
0.2%
6.2%
54
WEETH
$3201.73
0.0%
0.2%
4.9%
55
RETH
$3405.05
0.0 %
0.2%
5.0%
56
PAXG
$4505.68
0.0%
0.2%
3.8%
57
WETH
$2952.11
0.0 %
0.2%
5.0%
58
RSETH
$3132.81
0.0 %
0.2%
4.7%
59
WSTETH
$3609.01
0.0%
0.2%
4.8%
60
WBETH
$3209.78
0.0%
0.2%
6.2%
61
KCS
$10.86
0.0 %
0.2%
5.0%
62
WETH
$2952.35
0.0%
0.2%
4.9%
63
FIGR_HELOC
$1.039
0.0%
0.1%
3.8%
64
QNT
$73.81
-0.3 %
0.1%
1.7%
65
OKB
$108.64
-0.2 %
0.1%
5.3%
66
USD1
$1.001
0.0 %
0.1%
0.2%
67
WBT
$56.78
0.0 %
0.1%
0.1%
68
FIL
$1.28
-0.1 %
0.0%
9.4%
69
USDC
$1
0.0%
0.0%
0.1%
70
SUSDE
$1.21
0.0 %
0.0%
0.1%
71
BSC-USD
$0.999359
0.0%
0.0%
0.1%
72
USDF
$0.998222
0.0%
0.0%
0.0 %
73
USDT
$0.999484
0.0%
0.0%
0.0 %
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
USYC
$1.11
0.0%
0.0%
-0.1 %
76
BUIDL
$1
0.0%
0.0%
0.0%
77
DOT
$1.73
0.1%
0.0 %
-1.9 %
78
USDG
$0.999662
0.0%
0.0 %
0.0 %
79
USDC
$0.999699
0.0%
0.0 %
0.1%
80
DAI
$0.999379
0.0 %
0.0 %
-0.1 %
81
BFUSD
$0.998993
0.0%
0.0 %
0.0%
82
RLUSD
$0.999674
0.0%
0.0 %
0.0 %
83
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
84
USDS
$0.999607
0.0 %
0.0 %
0.0 %
85
PYUSD
$0.998777
0.0%
0.0 %
-0.1 %
86
USDE
$0.998459
0.0%
0.0 %
0.0%
87
USDT0
$0.999107
0.0 %
-0.1 %
0.0 %
88
POL
$0.105533
0.1%
-0.3 %
0.5%
89
ETC
$11.93
0.0%
-0.4 %
1.9%
90
SUI
$1.41
0.0%
-0.6 %
5.9%
91
HTX
$0.00000164
0.0%
-0.7 %
0.0%
92
ASTER
$0.691047
0.2%
-0.7 %
1.9%
93
GT
$10.16
-0.2 %
-0.7 %
1.0%
94
TRX
$0.278572
0.1%
-0.9 %
-0.4 %
95
WBNB
$840.3
0.0 %
-0.9 %
1.5%
96
ZEC
$439.82
-0.4 %
-0.9 %
13.0%
97
BNB
$840.39
-0.1 %
-1.0 %
2.5%
98
DOGE
$0.126976
-0.2 %
-1.0 %
3.5%
99
M
$1.37
-0.1 %
-1.6 %
-15.0 %
100
RAIN
$0.00731816
-0.5 %
-11.1 %
-1.8 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+