#
이름
가격
24시간
Total Volume
1
ALI
$ 0.0038069
53.0%
$1,097,919
2
COL
$ 0.356983
42.1%
$88,390
3
ZKP
$ 0.185363
37.6%
$116,293,821
4
0G
$ 1.12
30.7%
$375,780,785
5
RIVER
$ 3.99
30.0%
$12,950,260
6
CPOOL
$ 0.03883282
24.9%
$57,864,007
7
DCR
$ 19.4
24.8%
$11,631,432
8
FLOCK
$ 0.121965
24.1%
$36,500,147
9
XPIN
$ 0.0025435
18.3%
$13,865,161
10
LYN
$ 0.115891
15.8%
$2,024,954
11
BEAT
$ 2.14
13.8%
$80,103,971
12
UB
$ 0.03800899
11.8%
$19,514,221
13
PROM
$ 8
11.5%
$8,931,866
14
BAN
$ 0.07981
11.3%
$8,419,374
15
COAI
$ 0.416837
10.5%
$40,294,405
16
RAVE
$ 0.557447
9.9%
$33,240,233
17
ACT
$ 0.04341355
9.8%
$114,804,681
18
ACT
$ 0.04321021
9.7%
$1,297,808
19
XVS
$ 4.39
9.0%
$11,968,075
20
ARC
$ 0.04527224
8.8%
$9,991,000
21
ZANO
$ 9
8.8%
$1,757,292
22
HSK
$ 0.259544
8.7%
$1,484,749
23
CYS
$ 0.281246
8.3%
$59,884,483
24
SKYAI
$ 0.03527393
7.9%
$9,373,148
25
PLUME
$ 0.01926538
7.7%
$49,419,635
26
YB
$ 0.416229
7.5%
$62,967,593
27
AIXBT
$ 0.03122361
6.8%
$21,275,419
28
XYO
$ 0.00548507
6.7%
$11,641,631
29
WFRAX
$ 0.7215
6.6%
$404,441
30
GPT
$ 0.0164868
6.5%
$162,166
#
이름
가격
24시간
Total Volume
1
$ 0.233935
-34.3 %
$22,842,401
2
$ 0.03545698
-23.5 %
$344,050
3
$ 0.00000007
-20.1 %
$4,971,611
4
$ 0.00693644
-13.5 %
$36,873,170
5
$ 0.135853
-13.0 %
$55,247,452
6
$ 0.337956
-12.4 %
$118,901,059
7
$ 0.03521321
-11.5 %
$27,188,973
8
$ 0.121715
-11.3 %
$64,941,264
9
$ 0.561272
-11.2 %
$811,361
10
$ 0.01514444
-10.4 %
$68,518
11
$ 7.07
-10.1 %
$24,334,854
12
$ 0.421304
-9.7 %
$7,193,158
13
$ 0.00597893
-9.1 %
$7,442,579
14
$ 78.34
-8.9 %
$6,632,048
15
$ 0.054536
-8.6 %
$254,587
16
$ 0.143552
-8.0 %
$127,358,208
17
$ 0.02865108
-7.8 %
$13,677,603
18
$ 0.91333
-7.6 %
$143,374
19
$ 0.00825109
-7.3 %
$57,077,247
20
$ 0.140293
-7.3 %
$275,327,548
21
$ 0.098395
-7.2 %
$15,824,419
22
$ 3.02
-7.1 %
$143,684
23
$ 0.13205
-7.1 %
$23,621,542
24
$ 0.00000004
-6.9 %
$61,893
25
$ 4.01
-6.6 %
$12,442,344
26
$ 1.5
-6.3 %
$9,724,331
27
$ 0.243138
-6.1 %
$17,763,148
28
$ 0.052317
-6.0 %
$1,521,574
29
$ 0.130901
-6.0 %
$3,892,273
30
$ 0.178883
-5.9 %
$57,189,421
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.00341969
18.1%
Trade
2
MEXC
2025-12-24
$0.03104191
12.2%
Trade
3
Gate.io
2025-12-23
$0.373325
2.9%
Trade
4
Bithumb
2025-12-23
$0.04972923
-10.5%
Trade
5
Kraken
2025-12-22
$0.00021392
2.9%
Trade
6
MEXC
2025-12-22
$0.00317043
-13.0%
Trade
7
LBank
2025-12-22
$0.157056
-1.5%
Trade
8
Kucoin
2025-12-20
$0.00882485
-1.2%
Trade
9
MEXC
2025-12-20
$0.00041484
-14.3%
Trade
10
MEXC
2025-12-20
$0.01321396
-12.4%
Trade
11
Coinbase
2025-12-19
$0.185363
37.6%
Trade
12
Gemini
2025-12-19
$25.13
2.1%
Trade
13
Kraken
2025-12-19
$0.00229479
-6.9%
Trade
14
Bithumb
2025-12-19
$3.01
2.5%
Trade
15
Kucoin
2025-12-18
$0.056838
-2.2%
Trade
16
Bybit
2025-12-18
$0.03117486
8.0%
Trade
17
HTX
2025-12-18
$0.00287247
0.8%
Trade
18
HTX
2025-12-18
$0.00895208
-1.7%
Trade
19
Kucoin
2025-12-18
$0.00864157
-0.8%
Trade
20
LBank
2025-12-18
$0.01434377
-7.0%
Trade
1
WLFI
$0.141741
0.5%
5.6%
8.2%
2
ENA
$0.211105
-0.2 %
4.1%
3.6%
3
NIGHT
$0.077018
-0.1 %
3.7%
21.0%
4
UNI
$5.94
-0.6 %
3.0%
14.6%
5
LEO
$8.45
0.0%
2.9%
16.5%
6
BCH
$600.71
-1.4 %
2.5%
2.4%
7
FBTC
$88711
-0.2 %
2.1%
0.8%
8
HYPE
$25.13
-0.6 %
2.1%
5.3%
9
AAVE
$153.02
-0.6 %
2.0%
-16.0 %
10
NEAR
$1.53
-1.9 %
1.8%
2.3%
11
LBTC
$88999
-0.4 %
1.7%
1.1%
12
AVAX
$12.42
-0.5 %
1.7%
4.2%
13
XDC
$0.04959281
-0.5 %
1.5%
6.9%
14
CBBTC
$88680
-0.7 %
1.5%
0.9%
15
ATOM
$2.03
-0.4 %
1.5%
8.0%
16
WETH
$2960.81
-0.8 %
1.5%
0.4%
17
RETH
$3415.22
-0.8 %
1.5%
0.6%
18
BTC
$88653
-0.7 %
1.5%
0.9%
19
WSTETH
$3619.57
-0.8 %
1.4%
0.7%
20
WBTC
$88498
-0.8 %
1.4%
1.0%
21
WEETH
$3210.5
-0.9 %
1.4%
0.4%
22
WBETH
$3217.42
-0.9 %
1.4%
0.4%
23
ETH
$2961.06
-0.7 %
1.4%
0.4%
24
SOLVBTC
$88559
-0.7 %
1.4%
1.0%
25
STETH
$2959.82
-0.8 %
1.3%
0.4%
26
WETH
$2960.5
-0.7 %
1.3%
0.4%
27
HBAR
$0.11337
-0.2 %
1.3%
5.5%
28
KAS
$0.04517406
-1.2 %
1.3%
6.8%
29
XAUT
$4527.12
0.5%
1.3%
4.8%
30
RSETH
$3137.44
-0.6 %
1.2%
0.6%
31
SKY
$0.067431
-0.4 %
1.2%
13.7%
32
HASH
$0.03272583
0.0 %
1.1%
5.8%
33
ONDO
$0.380328
-0.9 %
1.1%
-1.0 %
34
LINK
$12.39
-0.4 %
1.1%
0.2%
35
JITOSOL
$153.54
-0.7 %
0.9%
-0.1 %
36
PAXG
$4529.97
0.2%
0.9%
4.5%
37
LTC
$77.26
-0.7 %
0.8%
2.0%
38
SOL
$122.82
-0.6 %
0.8%
-0.3 %
39
SOL
$122.74
-0.8 %
0.8%
-1.2 %
40
ALGO
$0.11804
-0.5 %
0.8%
6.2%
41
BNSOL
$133.77
-0.9 %
0.8%
-0.3 %
42
APT
$1.67
-0.7 %
0.8%
11.9%
43
JLP
$4.5
-0.4 %
0.7%
0.4%
44
XMR
$442.61
1.0%
0.6%
3.7%
45
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
46
TAO
$221.69
-0.6 %
0.5%
-1.8 %
47
PEPE
$0.00000402
-0.1 %
0.4%
4.6%
48
ARB
$0.190493
-1.3 %
0.4%
3.2%
49
USDS
$0.999774
0.1%
0.3%
0.0 %
50
WBT
$56.66
-0.8 %
0.2%
-1.9 %
51
WBNB
$840.84
-0.4 %
0.2%
-0.1 %
52
SUSDS
$1.082
0.1%
0.2%
0.3%
53
BGB
$3.45
-0.2 %
0.2%
-0.2 %
54
KCS
$10.84
-0.3 %
0.2%
2.5%
55
BNB
$840.94
-0.5 %
0.1%
-0.4 %
56
TON
$1.52
-0.2 %
0.1%
4.3%
57
USDE
$0.998557
-0.1 %
0.1%
-0.2 %
58
GT
$10.23
0.2%
0.1%
0.9%
59
DAI
$1
0.1%
0.0%
0.1%
60
PUMP
$0.00174861
-1.3 %
0.0%
-11.7 %
61
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
62
USDC
$0.999875
0.0%
0.0%
0.0 %
63
USDT0
$0.999231
0.0 %
0.0%
0.0 %
64
USDG
$0.999737
0.0%
0.0%
0.0 %
65
RLUSD
$0.999709
0.0 %
0.0%
0.0%
66
BFUSD
$0.999099
0.0 %
0.0%
0.0%
67
USDF
$0.998036
0.1%
0.0%
0.0 %
68
PYUSD
$0.999083
0.0 %
0.0%
-0.1 %
69
BUIDL
$1
0.0%
0.0%
0.0%
70
USYC
$1.11
0.0%
0.0%
-0.1 %
71
JAAA
$1.019
0.0%
0.0%
0.1%
72
USDC
$0.999661
0.0%
0.0 %
0.0 %
73
SUSDE
$1.21
0.0%
0.0 %
0.0%
74
USDT
$0.999363
0.0%
0.0 %
0.0 %
75
BSC-USD
$0.998998
0.0 %
0.0 %
-0.1 %
76
USD1
$1
0.0%
0.0 %
0.1%
77
TRUMP
$4.94
-0.6 %
0.0 %
-3.9 %
78
SUI
$1.4
-0.4 %
-0.1 %
-2.2 %
79
TRX
$0.279555
-0.1 %
-0.1 %
0.0%
80
XRP
$1.87
-0.7 %
-0.1 %
0.1%
81
MNT
$1.042
-0.2 %
-0.2 %
-11.2 %
82
ASTER
$0.697099
-0.2 %
-0.2 %
1.4%
83
HTX
$0.00000164
0.0%
-0.3 %
0.3%
84
XLM
$0.213408
-0.8 %
-0.3 %
-1.0 %
85
OKB
$107.9
-0.7 %
-0.4 %
0.9%
86
PI
$0.205139
-0.2 %
-0.4 %
0.2%
87
WLD
$0.496697
-0.9 %
-0.6 %
-1.1 %
88
ZEC
$443.28
-0.9 %
-0.7 %
8.3%
89
SHIB
$0.00000719
-0.2 %
-0.7 %
-2.4 %
90
CRO
$0.093023
-1.0 %
-0.9 %
1.5%
91
DOT
$1.72
-1.0 %
-1.1 %
-3.3 %
92
DOGE
$0.125736
-0.5 %
-1.1 %
-1.6 %
93
ADA
$0.353036
-0.6 %
-1.3 %
-2.7 %
94
POL
$0.104192
-0.7 %
-1.8 %
-1.1 %
95
QNT
$72.97
-0.7 %
-1.9 %
-0.5 %
96
ICP
$3.02
-0.9 %
-2.3 %
5.1%
97
ETC
$11.77
-1.2 %
-2.3 %
-1.2 %
98
M
$1.34
0.0%
-3.3 %
-13.4 %
99
CC
$0.098346
-0.8 %
-7.3 %
24.7%
100
RAIN
$0.00692089
-1.0 %
-13.7 %
-10.5 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+