#
이름
가격
24시간
Total Volume
1
ZBT
$ 0.150751
48.9%
$167,385,080
2
0G
$ 1.061
33.5%
$241,709,139
3
ALI
$ 0.0030316
28.8%
$647,885
4
ACT
$ 0.0469433
17.7%
$1,106,110
5
ACT
$ 0.04660218
17.0%
$101,187,626
6
LAYER
$ 0.19423
16.6%
$136,663,288
7
CLO
$ 0.251363
16.5%
$11,469,103
8
XPIN
$ 0.00245119
15.4%
$11,531,179
9
LAVA
$ 0.170246
15.4%
$165,563,803
10
STABLE
$ 0.01108579
13.5%
$35,990,427
11
QANX
$ 0.01848816
13.3%
$415,686
12
PROM
$ 7.98
12.2%
$7,053,833
13
ZKC
$ 0.133488
12.1%
$96,339,098
14
QRL
$ 3.11
11.4%
$941,707
15
MIRA
$ 0.146963
10.7%
$33,227,555
16
FLOCK
$ 0.104301
10.6%
$11,371,604
17
MON
$ 0.02400222
9.7%
$213,569,268
18
RECALL
$ 0.09781
9.4%
$16,130,153
19
PARTI
$ 0.105967
9.4%
$31,479,037
20
NEWT
$ 0.112743
9.2%
$66,730,391
21
XVS
$ 4.34
8.4%
$7,201,509
22
TNSR
$ 0.085775
8.2%
$47,945,151
23
SYRUP
$ 0.337643
8.0%
$22,271,793
24
EWT
$ 0.719342
7.9%
$236,361
25
XYO
$ 0.00557614
7.9%
$7,822,477
26
AVICI
$ 3.36
7.7%
$3,264,919
27
ZRX
$ 0.125444
7.6%
$19,962,810
28
ICNT
$ 0.448451
7.4%
$8,615,133
29
RIVER
$ 3.72
7.0%
$12,030,989
30
SAFE
$ 0.14135
7.0%
$8,967,312
#
이름
가격
24시간
Total Volume
1
$ 0.178597
-41.6 %
$6,639,065
2
$ 0.544654
-36.2 %
$85,125,626
3
$ 0.233787
-33.4 %
$26,020,460
4
$ 0.00000008
-27.0 %
$5,168,751
5
$ 1.89
-19.9 %
$64,667,566
6
$ 0.130054
-16.5 %
$96,624,440
7
$ 0.135074
-13.8 %
$2,522,229
8
$ 0.00710955
-11.6 %
$59,489,691
9
$ 0.06255
-11.0 %
$14,985,321
10
$ 0.891635
-10.0 %
$119,075
11
$ 5.87
-9.3 %
$35,754,934
12
$ 0.052596
-9.3 %
$1,515,695
13
$ 0.00626089
-9.1 %
$12,657,618
14
$ 0.00837515
-8.8 %
$24,835,111
15
$ 0.124788
-8.6 %
$63,176,843
16
$ 0.0158849
-8.4 %
$6,253,968
17
$ 0.0291035
-6.9 %
$11,910,172
18
$ 0.781648
-6.2 %
$20,875,117
19
$ 0.178859
-5.9 %
$3,566,752
20
$ 0.133447
-5.8 %
$3,150,186
21
$ 0.132448
-5.7 %
$21,540,092
22
$ 0.01907545
-5.7 %
$34,168,946
23
$ 0.00000004
-5.6 %
$52,670
24
$ 7.32
-5.5 %
$42,708,856
25
$ 0.120185
-5.5 %
$14,824,898
26
$ 1.85
-5.4 %
$1,769,194
27
$ 1.51
-5.3 %
$9,643,975
28
$ 0.03389733
-5.1 %
$452,107
29
$ 22.4
-4.9 %
$122,556
30
$ 0.153086
-4.7 %
$7,659,634
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.03041273
10.7%
Trade
2
Gate.io
2025-12-23
$0.376198
-0.6%
Trade
3
Kraken
2025-12-22
$0.00021832
3.3%
Trade
4
MEXC
2025-12-22
$0.00367216
-20.9%
Trade
5
LBank
2025-12-22
$0.163487
5.1%
Trade
6
Kucoin
2025-12-20
$0.00857407
-3.6%
Trade
7
MEXC
2025-12-20
$0.00044247
-8.6%
Trade
8
MEXC
2025-12-20
$0.01291875
-15.1%
Trade
9
Coinbase
2025-12-19
$0.124788
-8.6%
Trade
10
Gemini
2025-12-19
$24.62
-1.7%
Trade
11
Kraken
2025-12-19
$0.00232263
-16.5%
Trade
12
Bithumb
2025-12-19
$3.04
2.0%
Trade
13
Kucoin
2025-12-18
$0.057297
-1.5%
Trade
14
Bybit
2025-12-18
$0.03022947
-1.4%
Trade
15
HTX
2025-12-18
$0.00283373
0.9%
Trade
16
HTX
2025-12-18
$0.00902589
0.2%
Trade
17
Kucoin
2025-12-18
$0.0085309
-1.0%
Trade
18
LBank
2025-12-18
$0.01421165
-5.4%
Trade
19
LBank
2025-12-17
$0.05241
-6.0%
Trade
20
Bitget
2025-12-17
$0.142882
2.4%
Trade
1
BCH
$589.18
-0.9 %
3.8%
3.3%
2
WLFI
$0.137243
-1.4 %
3.2%
10.7%
3
LEO
$8.34
0.3%
2.8%
22.3%
4
ALGO
$0.116052
-1.6 %
2.4%
8.9%
5
AVAX
$12.33
-0.6 %
1.8%
8.3%
6
UNI
$5.9
-1.6 %
1.7%
18.5%
7
SKY
$0.068697
-0.3 %
1.6%
20.4%
8
TON
$1.51
-0.7 %
1.4%
5.7%
9
ICP
$3.05
-1.9 %
1.0%
8.4%
10
PUMP
$0.00176612
-2.1 %
1.0%
-7.1 %
11
ENA
$0.203547
-1.3 %
0.9%
5.4%
12
AAVE
$150.27
-1.4 %
0.7%
-12.3 %
13
XMR
$436.59
-0.6 %
0.7%
7.0%
14
TAO
$220.44
-1.0 %
0.7%
-0.5 %
15
LTC
$76.35
-0.9 %
0.4%
3.9%
16
BGB
$3.47
-0.2 %
0.4%
0.9%
17
PAXG
$4506.8
-0.1 %
0.4%
3.8%
18
MNT
$1.041
-0.2 %
0.3%
-11.5 %
19
HBAR
$0.110424
-1.5 %
0.2%
5.0%
20
NEAR
$1.47
-1.7 %
0.2%
2.7%
21
USD1
$1.001
0.0%
0.1%
0.2%
22
USDF
$0.998013
0.0 %
0.0%
0.0 %
23
USDC
$1
0.0%
0.0%
0.0%
24
BSC-USD
$0.999138
0.0%
0.0%
0.0%
25
USDG
$0.999624
0.0 %
0.0%
0.0 %
26
JAAA
$1.019
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
DAI
$0.999544
0.0 %
0.0 %
0.0 %
30
HASH
$0.03240028
-2.6 %
0.0 %
3.6%
31
SUSDS
$1.079
0.0%
0.0 %
0.1%
32
USDT
$0.999415
0.0 %
0.0 %
0.0 %
33
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
34
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
35
USDS
$0.999681
0.0%
0.0 %
0.0 %
36
PI
$0.205067
-0.5 %
0.0 %
0.8%
37
CRO
$0.093283
-0.3 %
-0.1 %
3.3%
38
PYUSD
$0.998549
0.0 %
-0.1 %
-0.2 %
39
USDC
$0.999416
-0.1 %
-0.1 %
0.0 %
40
RLUSD
$0.999504
0.0 %
-0.1 %
0.0 %
41
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.7%
42
USDT0
$0.998548
-0.1 %
-0.1 %
-0.1 %
43
SOLVBTC
$87213
-0.5 %
-0.1 %
2.9%
44
FBTC
$87405
-0.4 %
-0.1 %
3.1%
45
SUSDE
$1.21
-0.1 %
-0.1 %
-0.1 %
46
USDE
$0.996872
-0.2 %
-0.2 %
-0.2 %
47
XAUT
$4476
-0.6 %
-0.2 %
3.4%
48
LBTC
$87680
-0.6 %
-0.2 %
2.8%
49
ATOM
$1.98
-1.2 %
-0.2 %
7.4%
50
JLP
$4.48
-0.3 %
-0.3 %
2.7%
51
KCS
$10.81
-0.4 %
-0.3 %
5.7%
52
ARB
$0.187561
-1.4 %
-0.5 %
7.9%
53
WBTC
$87348
-0.3 %
-0.5 %
2.4%
54
TRX
$0.278884
0.0 %
-0.5 %
0.0 %
55
CBBTC
$87468
-0.5 %
-0.5 %
2.3%
56
BTC
$87431
-0.5 %
-0.6 %
2.2%
57
HTX
$0.00000164
-0.1 %
-0.6 %
0.1%
58
WLD
$0.488415
-2.4 %
-0.6 %
0.8%
59
SOL
$122.14
-0.8 %
-0.8 %
2.1%
60
XRP
$1.85
-0.8 %
-0.8 %
2.5%
61
SOL
$122.17
-0.8 %
-0.8 %
3.9%
62
GT
$10.17
-0.4 %
-0.8 %
2.3%
63
OKB
$107.77
-0.7 %
-0.8 %
5.0%
64
ONDO
$0.375491
-1.2 %
-0.9 %
1.9%
65
KAS
$0.04419626
-1.3 %
-0.9 %
8.8%
66
JITOSOL
$152.57
-1.0 %
-0.9 %
3.8%
67
WBT
$56.43
-0.4 %
-0.9 %
-0.5 %
68
XLM
$0.210996
-1.2 %
-1.0 %
2.0%
69
TRUMP
$4.9
-0.9 %
-1.0 %
-2.0 %
70
BNSOL
$132.78
-1.1 %
-1.1 %
4.0%
71
FLR
$0.01128907
-1.1 %
-1.1 %
1.1%
72
DOT
$1.72
-0.6 %
-1.1 %
-2.7 %
73
APT
$1.62
-1.2 %
-1.2 %
13.2%
74
RSETH
$3098.85
-0.7 %
-1.3 %
5.1%
75
ETH
$2917.32
-0.9 %
-1.3 %
4.8%
76
RETH
$3365.4
-1.0 %
-1.3 %
4.9%
77
SHIB
$0.00000714
-1.3 %
-1.3 %
1.4%
78
STETH
$2917.49
-0.9 %
-1.4 %
4.8%
79
WBETH
$3170.42
-1.0 %
-1.4 %
3.3%
80
WSTETH
$3565.44
-1.1 %
-1.4 %
3.2%
81
WETH
$2915.1
-1.1 %
-1.4 %
4.9%
82
WEETH
$3161.48
-1.0 %
-1.4 %
3.5%
83
WBNB
$836.26
-0.7 %
-1.4 %
1.8%
84
WETH
$2914.87
-1.1 %
-1.4 %
4.7%
85
BNB
$836.26
-0.7 %
-1.5 %
1.8%
86
LINK
$12.16
-1.3 %
-1.5 %
2.4%
87
PEPE
$0.00000393
-1.8 %
-1.7 %
7.0%
88
QNT
$72.48
-1.2 %
-2.1 %
0.5%
89
HYPE
$24.57
-1.2 %
-2.1 %
6.8%
90
ETC
$11.8
-1.0 %
-2.1 %
1.1%
91
POL
$0.104447
-1.2 %
-2.3 %
1.3%
92
ZEC
$438.32
-0.4 %
-2.3 %
10.8%
93
ASTER
$0.679218
-1.7 %
-2.7 %
1.3%
94
ADA
$0.347619
-2.9 %
-2.9 %
-1.8 %
95
NIGHT
$0.078222
-1.8 %
-3.2 %
26.7%
96
DOGE
$0.12454
-1.9 %
-3.5 %
2.9%
97
SUI
$1.37
-2.5 %
-3.7 %
2.0%
98
CC
$0.098238
-1.0 %
-3.9 %
28.0%
99
M
$1.34
-0.7 %
-4.7 %
-15.2 %
100
RAIN
$0.00710766
-0.7 %
-11.6 %
-3.5 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+