#
이름
가격
24시간
총 볼륨
1
STO
$ 0.598974
199.3%
$687,984,856
2
ONT
$ 0.11351
35.2%
$298,985,468
3
BANK
$ 0.051011
33.7%
$48,321,785
4
ARIA
$ 0.440006
27.9%
$55,780,804
5
GWEI
$ 0.053782
25.2%
$28,094,943
6
TAG
$ 0.0006866
23.7%
$7,584,947
7
DKA
$ 0.00631595
22.8%
$25,517,573
8
GUA
$ 0.471742
22.4%
$8,794,497
9
PIPPIN
$ 0.061863
22.2%
$66,789,445
10
EDGE
$ 0.724264
18.3%
$49,012,394
11
XPL
$ 0.107257
14.5%
$121,579,599
12
UXPL
$ 0.107078
14.4%
$1,187,399
13
WXPL
$ 0.107005
14.3%
$2,634,949
14
PHA
$ 0.03871012
14.1%
$23,136,537
15
LUX
$ 0.00085634
12.8%
$328,909
16
OFT
$ 0.432678
12.1%
$148,858
17
DXI
$ 0.00047391
12.1%
$283,784
18
VSN
$ 0.058476
11.8%
$10,008,037
19
TWT
$ 0.390189
11.1%
$36,442,377
20
PRL
$ 0.141584
10.6%
$11,753,329
21
ORBS
$ 0.00901343
10.5%
$13,286,234
22
KERNEL
$ 0.110384
9.9%
$93,317,346
23
CHEEMS
$ 0.00000047
9.8%
$1,672,262
24
ONG
$ 0.067262
9.8%
$22,804,171
25
CROSS
$ 0.067176
9.5%
$4,159,514
26
NAORIS
$ 0.071793
9.4%
$2,191,624
27
APR
$ 0.180488
9.1%
$5,385,798
28
GRX
$ 10.04
8.4%
$16,117,281
29
OSAK
$ 0.00000005
8.2%
$102,960
30
UP
$ 0.166228
8.1%
$39,935,115
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.0400694
-42.0 %
$20,703,260
3
$ 0.243797
-21.8 %
$993,127
4
$ 0.315102
-17.7 %
$250,613
5
$ 0.144437
-17.1 %
$7,332,867
6
$ 0.23511
-15.9 %
$9,506,306
7
$ 0.00000013
-15.0 %
$887,447
8
$ 0.240736
-14.2 %
$56,399,768
9
$ 0.101677
-13.4 %
$13,735,914
10
$ 0.00000096
-12.9 %
$3,941,500
11
$ 0.00386233
-12.4 %
$790,071
12
$ 0.006637
-12.2 %
$72,020
13
$ 0.098665
-12.2 %
$272,587
14
$ 0.141505
-12.0 %
$3,815,229
15
$ 0.396401
-11.8 %
$9,848,277
16
$ 0.01878372
-11.5 %
$19,655,055
17
$ 0.205419
-11.4 %
$9,586,643
18
$ 14.11
-11.0 %
$22,538,428
19
$ 2.47
-10.9 %
$764,955
20
$ 0.216427
-10.9 %
$577,583
21
$ 0.04443923
-9.7 %
$7,022,568
22
$ 0.00813479
-9.6 %
$7,375,710
23
$ 0.00444875
-9.4 %
$2,473,438
24
$ 0.00276256
-9.0 %
$206,890
25
$ 29.79
-9.0 %
$74,584,595
26
$ 88.37
-8.8 %
$8,020,586
27
$ 1.5
-8.7 %
$3,720,341
28
$ 88.44
-8.7 %
$15,411,401
29
$ 0.170056
-8.3 %
$4,283,143
30
$ 0.053545
-8.0 %
$3,845,348
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.06102
75.4%
Trade
2
Coinbase
2026-04-01
$0.03229939
-0.4%
Trade
3
Bithumb
2026-04-01
$6.62
-1.8%
Trade
4
MEXC
2026-04-01
$61.56
5.9%
Trade
5
Bybit
2026-03-31
$0.724264
18.3%
Trade
6
LBank
2026-03-30
$0.0099426
-4.5%
Trade
7
MEXC
2026-03-27
$0.00167414
-17.0%
Trade
8
Binance
2026-03-26
$4637
-0.1%
Trade
9
Coinbase
2026-03-26
$0.141584
10.6%
Trade
10
Bithumb
2026-03-26
$0.00967817
-4.9%
Trade
11
Gate.io
2026-03-26
$1.001
0.1%
Trade
1
M
$2.48
0.4%
6.4%
3.4%
2
JST
$0.063696
-0.7 %
4.4%
5.7%
3
NIGHT
$0.04855957
-0.2 %
2.7%
7.6%
4
QNT
$70.1
0.5%
0.9%
-7.4 %
5
HTX
$0.00000172
-0.1 %
0.8%
0.2%
6
USDY
$1.13
0.2%
0.5%
0.4%
7
TAO
$305.12
0.4%
0.3%
-13.9 %
8
PI
$0.17478
-0.4 %
0.1%
-7.8 %
9
TUSD
$0.99806
0.0 %
0.1%
-0.1 %
10
USDT
$0.999788
0.0 %
0.1%
0.0%
11
USDS
$0.999909
0.0 %
0.1%
0.0%
12
USDF
$0.997895
0.0 %
0.0%
0.0 %
13
PYUSD
$1
-0.1 %
0.0%
0.0 %
14
GHO
$0.999382
0.0 %
0.0%
0.0%
15
USDTB
$0.999659
0.0%
0.0%
-0.1 %
16
BFUSD
$0.999095
0.0 %
0.0%
0.0 %
17
JTRSY
$1.099
0.0%
0.0%
0.1%
18
OUSG
$114.78
0.0%
0.0%
0.1%
19
USTB
$11.04
0.0%
0.0%
0.1%
20
USDE
$0.99932
0.0 %
0.0%
0.0%
21
DAI
$1
0.0 %
0.0%
0.0%
22
RLUSD
$0.999856
0.0%
0.0%
0.0 %
23
USDC
$0.999695
0.0 %
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USYC
$1.12
0.0%
0.0 %
0.2%
26
YLDS
$0.999906
0.0%
0.0 %
0.0 %
27
USDG
$0.999786
0.0 %
0.0 %
0.0 %
28
PAXG
$4657.37
-0.6 %
0.0 %
3.2%
29
LEO
$10.03
0.1%
0.0 %
5.4%
30
USD1
$0.999553
0.0 %
0.0 %
0.0%
31
USD0
$0.998346
-0.2 %
0.0 %
0.1%
32
USDD
$0.9988
0.0 %
-0.1 %
-0.1 %
33
XAUT
$4637
-0.6 %
-0.1 %
3.0%
34
EUTBL
$1.21
-0.1 %
-0.2 %
-0.1 %
35
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
36
FET
$0.228829
0.2%
-0.3 %
-10.6 %
37
TON
$1.21
0.2%
-0.3 %
-8.2 %
38
ZRO
$1.89
-0.7 %
-0.3 %
-11.5 %
39
TRX
$0.314666
-0.1 %
-0.5 %
0.1%
40
GT
$6.54
0.0 %
-0.5 %
-2.4 %
41
A7A5
$0.01219878
0.0 %
-0.8 %
-1.1 %
42
BGB
$1.93
-0.4 %
-0.9 %
-5.2 %
43
WLFI
$0.097816
-0.3 %
-0.9 %
-2.5 %
44
OKB
$83.14
-0.3 %
-0.9 %
-3.7 %
45
XMR
$329.59
-1.3 %
-1.0 %
-2.6 %
46
VET
$0.00671222
-0.7 %
-1.0 %
-4.5 %
47
NEXO
$0.860905
0.9%
-1.1 %
-5.1 %
48
BDX
$0.079168
0.0 %
-1.2 %
-5.1 %
49
ASTER
$0.663819
-0.1 %
-1.2 %
0.0 %
50
ALGO
$0.09858
-1.7 %
-1.4 %
12.4%
51
CRO
$0.069472
-0.2 %
-1.6 %
-6.9 %
52
SHIB
$0.00000583
-0.6 %
-1.7 %
-3.7 %
53
XRP
$1.31
0.0 %
-2.1 %
-6.3 %
54
ICP
$2.22
-0.2 %
-2.1 %
-7.3 %
55
ZEC
$236.62
-2.1 %
-2.2 %
2.5%
56
FIL
$0.813073
-0.5 %
-2.2 %
-10.6 %
57
WBT
$51.09
-0.7 %
-2.3 %
-6.3 %
58
SKY
$0.073246
-0.4 %
-2.3 %
-0.5 %
59
AVAX
$8.74
-0.4 %
-2.4 %
-8.6 %
60
SUI
$0.859507
-0.2 %
-2.4 %
-10.1 %
61
BTC
$66389
-0.7 %
-2.5 %
-6.3 %
62
DOGE
$0.089924
-0.2 %
-2.5 %
-5.1 %
63
ARB
$0.091014
-0.1 %
-2.5 %
-7.2 %
64
POL
$0.090736
0.0%
-2.6 %
-6.3 %
65
MNT
$0.675598
-0.8 %
-2.6 %
-7.9 %
66
XDC
$0.02964337
-0.6 %
-2.7 %
-7.8 %
67
ETC
$7.93
-0.7 %
-2.7 %
-7.5 %
68
ADA
$0.238132
-1.2 %
-2.8 %
-10.6 %
69
ETH
$2049.86
-1.1 %
-2.8 %
-4.6 %
70
NEAR
$1.16
-0.4 %
-2.8 %
-8.3 %
71
PUMP
$0.00161276
-0.4 %
-2.8 %
-14.1 %
72
LTC
$52.49
-0.4 %
-2.9 %
-6.3 %
73
LINK
$8.53
-0.9 %
-3.1 %
-7.9 %
74
CC
$0.141767
-0.4 %
-3.2 %
-0.3 %
75
RENDER
$1.72
0.3%
-3.2 %
-4.7 %
76
BONK
$0.00000568
-0.4 %
-3.2 %
-7.7 %
77
PEPE
$0.00000329
-0.3 %
-3.2 %
-5.8 %
78
DOT
$1.22
-0.4 %
-3.2 %
-9.1 %
79
XLM
$0.163818
-0.6 %
-3.3 %
-6.9 %
80
KCS
$7.89
-0.3 %
-3.3 %
-3.6 %
81
APT
$0.865072
-0.2 %
-3.6 %
-16.7 %
82
WLD
$0.268624
-0.4 %
-3.6 %
-15.5 %
83
HYPE
$35.09
-0.8 %
-3.6 %
-11.1 %
84
BCH
$445.09
-0.1 %
-3.7 %
-5.6 %
85
KAS
$0.03132289
-0.2 %
-3.9 %
-19.2 %
86
TRUMP
$2.88
-0.6 %
-4.0 %
-10.1 %
87
HBAR
$0.085969
-0.5 %
-4.1 %
-8.4 %
88
ATOM
$1.63
-0.8 %
-4.1 %
-6.6 %
89
AAVE
$93.94
-0.9 %
-4.1 %
-15.7 %
90
BNB
$590.13
-1.1 %
-4.2 %
-8.2 %
91
MORPHO
$1.49
-1.2 %
-4.3 %
-11.3 %
92
ONDO
$0.260273
-0.6 %
-4.8 %
-3.0 %
93
FLR
$0.00748286
-0.2 %
-4.8 %
-6.8 %
94
SOL
$78.93
-0.2 %
-5.3 %
-13.1 %
95
JUP
$0.152063
-0.5 %
-5.3 %
-1.3 %
96
STABLE
$0.02734752
0.9%
-6.0 %
1.9%
97
UNI
$3.33
-3.5 %
-6.5 %
-9.4 %
98
RAIN
$0.0075376
-0.6 %
-6.8 %
-13.6 %
99
ENA
$0.08494
-0.9 %
-7.0 %
-20.9 %
100
HASH
$0.01040243
-0.1 %
-8.5 %
-21.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구