#
名前
価格
24時間
総量
1
BTW
$ 0.02486635
51.6%
$16,663,161
2
PRL
$ 0.366577
39.9%
$343,642,438
3
SIREN
$ 0.689455
22.1%
$17,279,719
4
TAC
$ 0.01094896
21.7%
$4,966,232
5
ORCA
$ 1.5
20.6%
$357,461,167
6
HASH
$ 0.01245669
17.3%
$168,416
7
LUNC
$ 0.00006835
14.7%
$125,817,908
8
ZBT
$ 0.218862
13.3%
$241,858,774
9
ZIG
$ 0.03253737
12.5%
$6,591,253
10
TON
$ 0.557139
11.1%
$73,357,500
11
CGPT
$ 0.02701917
10.9%
$7,850,167
12
WAPE
$ 0.160912
9.7%
$432,378
13
APE
$ 0.160305
9.6%
$97,823,599
14
STG
$ 0.222121
9.6%
$7,743,819
15
JCT
$ 0.00301453
9.2%
$6,162,048
16
UAI
$ 0.350112
8.9%
$9,180,638
17
GPS
$ 0.00790087
8.7%
$16,887,043
18
ARC
$ 0.074827
8.5%
$10,412,464
19
MYX
$ 0.263601
8.3%
$11,580,762
20
OPEN
$ 0.275266
8.3%
$28,850,440
21
PNUT
$ 0.056916
7.8%
$20,584,682
22
PENGU
$ 0.01027609
7.0%
$503,327,209
23
GEOD
$ 0.128738
6.9%
$1,306,212
24
VANA
$ 1.54
6.6%
$39,441,482
25
KAITO
$ 0.436479
6.5%
$13,434,959
26
XTZ
$ 0.38655
6.5%
$12,656,216
27
GIGGLE
$ 35.24
6.4%
$31,051,076
28
SPELL
$ 0.00017774
5.6%
$50,005,531
29
AXS
$ 1.46
5.2%
$138,984,602
30
CETUS
$ 0.03096252
5.1%
$6,238,441
#
名前
価格
24時間
総量
1
$ 0.091573
-23.9 %
$11,360,398
2
$ 0.00576442
-19.7 %
$184,982,636
3
$ 0.01683523
-17.8 %
$1,972,360
4
$ 0.00039993
-16.0 %
$28,776,549
5
$ 3.59
-14.4 %
$16,371,950
6
$ 0.160919
-13.6 %
$15,620,494
7
$ 0.0000001
-13.1 %
$637,526
8
$ 0.02553854
-12.9 %
$1,091,281
9
$ 0.167407
-11.1 %
$9,116,831
10
$ 0.0010011
-9.5 %
$270,249
11
$ 0.02204348
-9.4 %
$16,732,423
12
$ 0.695012
-9.1 %
$58,568,028
13
$ 0.082471
-9.0 %
$5,541,909
14
$ 0.073295
-8.6 %
$8,091,366
15
$ 0.0263502
-8.5 %
$11,790,304
16
$ 0.01465636
-8.5 %
$7,938,360
17
$ 0.02925054
-8.3 %
$74,093,796
18
$ 0.0281241
-8.1 %
$27,124,642
19
$ 0.01591509
-8.0 %
$14,283,912
20
$ 0.341223
-7.6 %
$17,300,400
21
$ 0.07001
-7.4 %
$446,855
22
$ 0.468124
-7.0 %
$3,441,224
23
$ 0.240251
-7.0 %
$408,512
24
$ 0.10552
-6.9 %
$2,648,965
25
$ 0.188691
-6.8 %
$2,087,842
26
$ 0.03605544
-6.7 %
$4,789,533
27
$ 0.03093914
-6.5 %
$244,733
28
$ 0.478121
-6.5 %
$1,106,417
29
$ 0.295244
-6.5 %
$7,036,314
30
$ 0.072548
-6.5 %
$465,691,534
#
名前
プラットホーム
価格
1
LBank
2026-04-27
$0.00000001
-14.4%
Trade
2
OKX
2026-04-24
$0.341223
-7.6%
Trade
3
Coinbase
2026-04-24
$0.0908
-1.6%
Trade
4
LBank
2026-04-24
$0.00700604
10.6%
Trade
5
Kraken
2026-04-23
$0.02537817
-3.0%
Trade
6
Kraken
2026-04-22
$0.00665305
-0.3%
Trade
7
OKX
2026-04-22
$0.712646
1.0%
Trade
8
OKX
2026-04-22
$0.717281
0.2%
Trade
9
LBank
2026-04-22
$0.279262
3.2%
Trade
1
BCAP
$105.75
0.0%
27.8%
27.8%
2
HASH
$0.01245669
0.0 %
17.3%
10.8%
3
PENGU
$0.01027609
0.4%
7.0%
31.8%
4
PI
$0.186368
-0.2 %
4.3%
10.0%
5
SKY
$0.088571
0.0 %
3.7%
11.3%
6
JUP
$0.192991
-0.8 %
2.8%
14.4%
7
XDC
$0.03023096
1.7%
2.4%
0.2%
8
DEXE
$14.4
0.0 %
1.9%
0.2%
9
DOGE
$0.099914
-0.2 %
1.6%
4.9%
10
ATOM
$1.98
-0.2 %
1.5%
10.8%
11
JST
$0.082086
1.0%
1.4%
9.3%
12
FIGR_HELOC
$1.031
0.0%
1.2%
0.0%
13
AAVE
$97.55
-0.6 %
1.0%
2.2%
14
MORPHO
$1.93
-0.4 %
1.0%
0.4%
15
HTX
$0.00000183
0.0%
1.0%
0.9%
16
PEPE
$0.00000389
-0.1 %
0.9%
3.2%
17
APT
$0.971359
-0.6 %
0.8%
3.8%
18
STABLE
$0.03500779
0.4%
0.6%
35.6%
19
LEO
$10.37
-0.1 %
0.5%
0.2%
20
ETC
$8.45
0.4%
0.5%
0.4%
21
POL
$0.091824
-0.4 %
0.5%
-0.5 %
22
SHIB
$0.00000617
-0.1 %
0.4%
2.5%
23
TRX
$0.324004
-0.1 %
0.1%
-1.4 %
24
OUSG
$115.06
0.0%
0.0%
0.1%
25
PUMP
$0.0017833
0.0%
0.0%
-2.7 %
26
RLUSD
$0.99994
0.0 %
0.0%
0.0 %
27
USD1
$1
0.0 %
0.0%
0.0%
28
USTB
$11.06
0.0%
0.0%
0.1%
29
USDC
$0.999814
0.0 %
0.0%
0.0%
30
USD0
$0.99823
0.0 %
0.0%
0.0%
31
USDS
$0.999775
0.0%
0.0%
0.0 %
32
USYC
$1.12
0.0%
0.0%
0.1%
33
USDG
$0.999776
0.0 %
0.0%
0.0 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
JTRSY
$1.1
0.0%
0.0%
0.0%
36
USDF
$0.9975
0.0 %
0.0 %
0.0 %
37
USDTB
$1
0.0 %
0.0 %
0.0%
38
YLDS
$0.999941
0.0%
0.0 %
0.0 %
39
BFUSD
$0.999438
0.0%
0.0 %
-0.1 %
40
BDX
$0.079831
0.0 %
0.0 %
-0.3 %
41
PYUSD
$0.999759
0.0 %
0.0 %
0.0 %
42
GHO
$0.999031
0.0 %
0.0 %
0.0%
43
USDE
$0.999126
0.0 %
0.0 %
-0.1 %
44
USDT
$0.999895
0.0 %
0.0 %
0.0 %
45
DAI
$0.999744
0.0 %
0.0 %
0.0%
46
U
$0.999535
0.0 %
0.0 %
0.0%
47
KCS
$8.45
-0.2 %
-0.1 %
-1.2 %
48
USDY
$1.13
0.8%
-0.1 %
1.0%
49
USDD
$0.999808
0.0 %
-0.1 %
0.0 %
50
OKB
$83.9
-0.2 %
-0.1 %
0.2%
51
ICP
$2.42
-0.5 %
-0.1 %
-1.9 %
52
ONDO
$0.263338
0.0 %
-0.1 %
2.4%
53
EUTBL
$1.23
-0.1 %
-0.1 %
-0.6 %
54
SUI
$0.932148
-0.1 %
-0.2 %
-1.4 %
55
BONK
$0.00000622
0.0 %
-0.3 %
1.5%
56
BCH
$447.53
-0.2 %
-0.3 %
1.2%
57
ALGO
$0.114976
0.0 %
-0.4 %
11.5%
58
ADA
$0.247303
-0.4 %
-0.4 %
-0.4 %
59
LTC
$55.27
-0.3 %
-0.4 %
0.5%
60
DOT
$1.23
-0.5 %
-0.5 %
-3.7 %
61
BNB
$625.03
-0.2 %
-0.6 %
-0.9 %
62
FIL
$0.924017
-0.5 %
-0.6 %
-0.1 %
63
AVAX
$9.22
-0.3 %
-0.7 %
-1.1 %
64
UNI
$3.23
-0.1 %
-0.8 %
-0.5 %
65
VET
$0.00719652
-0.3 %
-0.9 %
1.6%
66
CC
$0.148755
0.0 %
-0.9 %
-5.0 %
67
WLFI
$0.073391
-0.7 %
-0.9 %
-6.8 %
68
LINK
$9.27
-0.3 %
-0.9 %
-0.5 %
69
BGB
$1.97
0.1%
-1.0 %
3.8%
70
ARB
$0.125685
-0.4 %
-1.0 %
-0.2 %
71
TON
$1.31
-0.5 %
-1.0 %
-4.5 %
72
GT
$7.26
-0.3 %
-1.0 %
-0.7 %
73
WBT
$54.31
-0.1 %
-1.1 %
-1.0 %
74
QNT
$69.44
-0.2 %
-1.2 %
-6.7 %
75
BTC
$76876
-0.3 %
-1.2 %
1.4%
76
CRO
$0.069435
-0.3 %
-1.2 %
-1.2 %
77
NEXO
$0.889205
-0.6 %
-1.3 %
-1.6 %
78
TAO
$247.68
-0.7 %
-1.4 %
0.8%
79
NEAR
$1.36
-0.4 %
-1.4 %
-0.2 %
80
KAS
$0.03310432
-0.1 %
-1.5 %
-6.0 %
81
XMR
$378.25
0.1%
-1.5 %
6.6%
82
XAUT
$4625.18
-0.6 %
-1.5 %
-3.1 %
83
MNT
$0.632984
-0.5 %
-1.6 %
-0.6 %
84
PAXG
$4621.76
-0.6 %
-1.7 %
-3.2 %
85
ETH
$2285.68
-0.4 %
-1.7 %
-1.3 %
86
ENA
$0.106541
-0.3 %
-1.8 %
-4.3 %
87
FLR
$0.00767766
-0.4 %
-1.9 %
-5.2 %
88
WLD
$0.251848
-0.5 %
-1.9 %
-4.5 %
89
XRP
$1.39
-0.2 %
-1.9 %
-2.5 %
90
HBAR
$0.089182
-0.2 %
-1.9 %
-0.6 %
91
RENDER
$1.77
-0.3 %
-2.0 %
-0.8 %
92
TRUMP
$2.51
-0.5 %
-2.1 %
-12.2 %
93
SOL
$84.15
-0.2 %
-2.2 %
-1.5 %
94
ASTER
$0.637713
-0.1 %
-2.6 %
-5.9 %
95
XLM
$0.164878
-0.2 %
-2.8 %
-6.1 %
96
RAIN
$0.00699408
-1.5 %
-2.9 %
-5.9 %
97
HYPE
$41.25
-0.1 %
-3.0 %
0.3%
98
ZEC
$336.61
-1.5 %
-4.6 %
6.8%
99
NIGHT
$0.03403935
0.0%
-5.2 %
-5.9 %
100
M
$3.59
-0.9 %
-14.4 %
7.0%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール