#
名前
価格
24時間
総量
1
STO
$ 0.741949
144.7%
$1,224,876,983
2
NOM
$ 0.0097741
52.1%
$344,841,996
3
TAG
$ 0.00072771
33.9%
$9,673,922
4
STABLE
$ 0.03496294
27.3%
$68,213,899
5
CTSI
$ 0.02617656
21.9%
$17,855,765
6
VSN
$ 0.060642
14.5%
$12,734,065
7
KERNEL
$ 0.118204
14.4%
$117,423,189
8
WXPL
$ 0.109099
14.2%
$3,616,792
9
UXPL
$ 0.109306
14.1%
$1,431,685
10
XPL
$ 0.109037
14.1%
$143,729,173
11
BR
$ 0.116159
12.8%
$8,453,058
12
NMR
$ 7.59
11.8%
$20,530,275
13
DKA
$ 0.00573275
11.2%
$814,834
14
ARIA
$ 0.446027
11.2%
$49,985,363
15
ZBT
$ 0.105632
10.7%
$69,424,986
16
TWT
$ 0.378884
9.7%
$35,650,189
17
PHA
$ 0.03693205
9.4%
$23,819,049
18
UP
$ 0.167084
9.1%
$37,394,370
19
DUSK
$ 0.112285
8.5%
$15,501,940
20
AT
$ 0.162615
6.9%
$7,003,812
21
BSB
$ 0.233881
6.6%
$20,948,621
22
CATI
$ 0.056991
6.4%
$10,310,870
23
NIGHT
$ 0.04838656
6.3%
$208,068,930
24
0G
$ 0.526518
6.2%
$52,474,907
25
ORBS
$ 0.00865518
5.8%
$17,845,334
26
BAN
$ 0.06174
5.7%
$18,681,314
27
PIPPIN
$ 0.062573
4.9%
$48,836,864
28
ARC
$ 0.057734
4.4%
$6,854,243
29
UB
$ 0.02422682
4.0%
$9,309,155
30
ONT
$ 0.115495
3.5%
$310,818,536
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.199169
-31.4 %
$38,892,839
3
$ 0.053883
-25.4 %
$53,964,221
4
$ 0.22864
-21.4 %
$910,328
5
$ 0.00633999
-16.8 %
$50,569
6
$ 0.310088
-16.3 %
$181,855
7
$ 0.04207919
-15.9 %
$6,908,339
8
$ 0.096407
-15.5 %
$290,915
9
$ 0.00000012
-15.3 %
$764,988
10
$ 0.21195
-15.0 %
$592,166
11
$ 12.84
-14.8 %
$26,487,376
12
$ 0.097686
-14.5 %
$1,265,007
13
$ 0.102641
-13.8 %
$14,040,543
14
$ 0.205554
-13.4 %
$10,598,253
15
$ 0.278645
-12.9 %
$684,173
16
$ 0.14276
-12.5 %
$7,319,128
17
$ 87.37
-11.6 %
$7,815,581
18
$ 0.02053791
-11.5 %
$113,376,850
19
$ 87.61
-11.4 %
$15,862,795
20
$ 0.062681
-11.4 %
$75,083
21
$ 0.153652
-11.3 %
$3,601,108
22
$ 0.287307
-11.2 %
$9,103,442
23
$ 0.00917715
-10.8 %
$197,776,109
24
$ 0.626187
-10.8 %
$63,619,741
25
$ 0.313517
-10.7 %
$21,496,178
26
$ 2.46
-10.5 %
$901,459
27
$ 0.00824137
-10.5 %
$5,516,286
28
$ 0.13761
-10.1 %
$53,042,114
29
$ 0.41488
-10.0 %
$211,475
30
$ 0.03517836
-9.9 %
$1,871,987
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.054555
64.4%
Trade
2
Coinbase
2026-04-01
$0.03252402
0.9%
Trade
3
Bithumb
2026-04-01
$7.05
0.4%
Trade
4
MEXC
2026-04-01
$61.4
-5.5%
Trade
5
Bybit
2026-03-31
$0.685967
6.6%
Trade
6
LBank
2026-03-30
$0.00879882
-20.0%
Trade
7
MEXC
2026-03-27
$0.0016199
-15.9%
Trade
8
Binance
2026-03-26
$4578.66
-3.0%
Trade
9
Coinbase
2026-03-26
$0.148115
-4.9%
Trade
10
Bithumb
2026-03-26
$0.00918457
-10.8%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
STABLE
$0.03496294
4.2%
27.3%
35.6%
2
NIGHT
$0.04838656
-0.4 %
6.3%
8.6%
3
M
$2.53
1.8%
3.5%
18.9%
4
XDC
$0.03130884
1.2%
2.4%
-2.5 %
5
CC
$0.143028
0.7%
1.8%
3.9%
6
A7A5
$0.01221664
0.1%
1.2%
1.2%
7
HTX
$0.00000172
0.0%
0.8%
1.0%
8
TRX
$0.315737
0.0%
0.1%
1.5%
9
USDF
$0.998035
-0.1 %
0.0%
0.0 %
10
USDD
$0.999636
0.0 %
0.0%
0.0%
11
GHO
$0.999529
0.0%
0.0%
0.0 %
12
USDS
$0.999922
0.1%
0.0%
0.0%
13
DAI
$0.999927
-0.1 %
0.0%
0.0%
14
TUSD
$0.998408
0.0 %
0.0%
0.0%
15
OUSG
$114.78
0.0%
0.0%
0.1%
16
USTB
$11.04
0.0%
0.0%
0.1%
17
JTRSY
$1.099
0.0%
0.0%
0.1%
18
BFUSD
$0.999285
0.0 %
0.0%
0.0%
19
RLUSD
$0.99992
0.0%
0.0%
0.0%
20
PYUSD
$1
0.0%
0.0%
0.0%
21
USDT
$0.999694
0.0 %
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USYC
$1.12
0.0%
0.0 %
0.2%
24
YLDS
$0.999914
0.0 %
0.0 %
0.0%
25
USDC
$0.999793
0.0 %
0.0 %
0.0 %
26
USDG
$0.999758
0.0%
0.0 %
0.0 %
27
USDE
$0.999155
0.0 %
0.0 %
0.0 %
28
USD0
$0.998101
0.0%
0.0 %
0.1%
29
USD1
$0.999567
0.0%
0.0 %
0.0%
30
LEO
$10.02
-0.2 %
-0.1 %
5.2%
31
BDX
$0.080058
0.0 %
-0.2 %
-4.0 %
32
USDTB
$0.997185
-0.1 %
-0.2 %
-0.2 %
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
USDY
$1.12
0.0%
-0.2 %
0.0%
35
QNT
$69.91
0.0%
-0.8 %
-6.9 %
36
EUTBL
$1.21
0.0%
-0.8 %
-0.3 %
37
TON
$1.21
-0.1 %
-1.0 %
-5.9 %
38
GT
$6.5
-0.4 %
-1.1 %
-1.4 %
39
SKY
$0.07353
0.1%
-1.2 %
3.0%
40
RAIN
$0.00793311
0.5%
-1.3 %
-5.5 %
41
OKB
$82.83
-0.1 %
-1.5 %
-2.1 %
42
ZRO
$1.85
-0.1 %
-1.5 %
-8.8 %
43
JST
$0.063329
0.7%
-1.8 %
7.5%
44
WLFI
$0.098025
-0.1 %
-1.9 %
-0.3 %
45
ASTER
$0.665005
-0.1 %
-2.2 %
0.8%
46
NEXO
$0.851086
-0.4 %
-2.4 %
-4.7 %
47
KCS
$7.87
-0.3 %
-2.8 %
-1.7 %
48
DOGE
$0.089893
0.0 %
-2.9 %
-2.0 %
49
CRO
$0.069157
0.2%
-2.9 %
-5.7 %
50
XAUT
$4577.05
-0.5 %
-3.0 %
3.1%
51
XMR
$326.95
-1.1 %
-3.1 %
-3.1 %
52
PAXG
$4593.89
-0.5 %
-3.2 %
3.7%
53
ALGO
$0.102602
-1.0 %
-3.2 %
21.3%
54
SHIB
$0.00000582
-0.1 %
-3.2 %
-1.4 %
55
VET
$0.0066878
0.0 %
-3.3 %
-1.6 %
56
BTC
$66184
-0.4 %
-3.4 %
-4.7 %
57
WBT
$50.83
-0.3 %
-3.4 %
-5.0 %
58
BGB
$1.91
-0.4 %
-3.4 %
-5.5 %
59
RENDER
$1.72
0.4%
-3.6 %
-1.3 %
60
FIL
$0.811298
-0.1 %
-3.7 %
-8.5 %
61
PEPE
$0.00000329
-0.1 %
-3.9 %
-3.6 %
62
BCH
$444.19
0.0 %
-3.9 %
-3.9 %
63
POL
$0.09055
-0.2 %
-3.9 %
-4.4 %
64
XRP
$1.3
-0.7 %
-4.0 %
-5.4 %
65
APT
$0.862718
0.5%
-4.1 %
-16.1 %
66
ATOM
$1.63
0.4%
-4.3 %
-5.0 %
67
LTC
$51.68
-0.4 %
-4.4 %
-5.3 %
68
ADA
$0.236819
-0.3 %
-4.5 %
-8.3 %
69
ARB
$0.091054
0.1%
-4.5 %
-3.2 %
70
MNT
$0.671262
-0.5 %
-4.6 %
-4.6 %
71
ICP
$2.21
-0.3 %
-4.6 %
-4.1 %
72
SUI
$0.850419
-0.4 %
-4.6 %
-8.0 %
73
DOT
$1.22
0.0%
-4.7 %
-7.4 %
74
HBAR
$0.085883
-0.5 %
-4.8 %
-5.5 %
75
ETC
$7.89
-0.1 %
-4.8 %
-4.9 %
76
ETH
$2030.34
-0.4 %
-4.9 %
-2.3 %
77
NEAR
$1.15
-0.1 %
-4.9 %
-5.7 %
78
TAO
$295.57
-0.7 %
-5.0 %
-11.1 %
79
WLD
$0.267686
-0.1 %
-5.0 %
-12.3 %
80
BONK
$0.00000564
-0.3 %
-5.0 %
-4.8 %
81
PI
$0.168403
-0.3 %
-5.1 %
-10.1 %
82
ZEC
$232.77
-0.8 %
-5.3 %
5.5%
83
BNB
$580.93
-0.1 %
-5.5 %
-7.9 %
84
AAVE
$93.41
-0.3 %
-5.7 %
-12.4 %
85
AVAX
$8.67
-0.1 %
-5.8 %
-6.3 %
86
ONDO
$0.257279
-0.7 %
-5.9 %
0.6%
87
SOL
$78.34
-0.7 %
-5.9 %
-10.9 %
88
LINK
$8.48
-0.3 %
-6.0 %
-5.5 %
89
FLR
$0.00739999
-0.6 %
-6.1 %
-5.5 %
90
JUP
$0.153653
-0.4 %
-6.1 %
2.5%
91
XLM
$0.161666
-0.6 %
-6.4 %
-6.4 %
92
KAS
$0.03094947
-0.5 %
-6.4 %
-15.7 %
93
HYPE
$34.81
0.0%
-6.5 %
-10.7 %
94
TRUMP
$2.82
-0.4 %
-6.7 %
-9.7 %
95
UNI
$3.34
0.0%
-7.3 %
-5.9 %
96
PUMP
$0.00158539
-1.1 %
-7.3 %
-10.8 %
97
FET
$0.226624
-0.4 %
-7.6 %
-4.9 %
98
ENA
$0.081896
0.3%
-9.8 %
-17.5 %
99
MORPHO
$1.5
0.5%
-9.9 %
-7.4 %
100
HASH
$0.01038181
0.0 %
-12.6 %
-26.8 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール