#
名前
価格
24時間
総量
1
XP
$ 0.01788806
89.1%
$507,150
2
ENJ
$ 0.03316812
61.2%
$332,270,844
3
MAGMA
$ 0.157824
49.0%
$10,321,816
4
RAVE
$ 0.37556
29.0%
$16,157,865
5
SIREN
$ 0.718738
26.6%
$23,065,474
6
BLUR
$ 0.02336423
26.3%
$143,375,697
7
ONG
$ 0.092974
18.5%
$35,799,562
8
IRYS
$ 0.02545329
15.9%
$9,473,727
9
SKYAI
$ 0.076174
14.1%
$6,226,692
10
ARC
$ 0.069626
11.8%
$5,822,056
11
STO
$ 0.14441
11.3%
$111,411,047
12
TRADOOR
$ 4.27
11.0%
$24,887,949
13
BC
$ 0.00775316
9.6%
$66,838
14
DXI
$ 0.00048496
8.7%
$273,765
15
DKA
$ 0.00617115
8.5%
$16,511,075
16
OFT
$ 0.355186
7.9%
$116,020
17
NAORIS
$ 0.063009
7.7%
$3,159,467
18
GWEI
$ 0.058279
7.3%
$6,770,877
19
ZBT
$ 0.111517
7.2%
$21,883,266
20
BABY
$ 0.01400593
6.8%
$13,986,827
21
SRX
$ 0.059483
6.6%
$1,834,565
22
LAB
$ 0.368962
6.5%
$43,697,749
23
XPIN
$ 0.00151804
6.3%
$10,426,440
24
BMX
$ 0.329089
6.2%
$7,938,254
25
UCN
$ 383.39
6.1%
$2,979,183
26
KGEN
$ 0.158102
5.8%
$1,997,733
27
INX
$ 0.01314407
5.8%
$3,250,143
28
SYRUP
$ 0.234217
5.7%
$21,531,190
29
BBT
$ 0.225866
4.9%
$164,537
30
TRIA
$ 0.02420305
3.0%
$10,176,156
#
名前
価格
24時間
総量
1
$ 0.288643
-52.9 %
$68,014,428
2
$ 0.02102887
-26.3 %
$335,338
3
$ 0.181762
-15.5 %
$21,150,052
4
$ 0.02372638
-14.9 %
$1,636,319
5
$ 0.01859671
-14.9 %
$6,155,933
6
$ 0.077516
-13.9 %
$41,296,140
7
$ 0.169398
-13.8 %
$13,259,322
8
$ 25.18
-11.6 %
$19,574,423
9
$ 0.0060115
-11.1 %
$21,219,730
10
$ 0.02962105
-10.6 %
$96,223,142
11
$ 0.202623
-10.5 %
$10,317,166
12
$ 0.105008
-10.3 %
$5,277,509
13
$ 0.221444
-10.3 %
$9,168,460
14
$ 0.181902
-10.3 %
$168,174,910
15
$ 6.08
-9.8 %
$1,162,943
16
$ 0.04422358
-9.6 %
$14,383,262
17
$ 0.024364
-9.4 %
$520,207
18
$ 0.112183
-9.4 %
$4,719,057
19
$ 0.170859
-9.3 %
$34,042,737
20
$ 0.076186
-9.3 %
$2,426,555
21
$ 0.00443306
-9.2 %
$6,596,120
22
$ 0.03105622
-9.2 %
$309,620
23
$ 0.128614
-9.1 %
$66,785,154
24
$ 0.00340347
-8.8 %
$3,353,344
25
$ 0.427364
-8.6 %
$30,916,473
26
$ 0.02225907
-8.6 %
$4,702,496
27
$ 0.02290018
-8.6 %
$2,433,323
28
$ 0.0338973
-8.4 %
$6,517,410
29
$ 0.078419
-8.0 %
$16,173,020
30
$ 0.00000013
-8.0 %
$8,879,810
#
名前
プラットホーム
価格
1
Kucoin
2026-04-09
$0.999849
0.0%
Trade
2
LBank
2026-04-02
$0.00366368
-1.3%
Trade
3
Coinbase
2026-04-01
$0.03246975
-26.8%
Trade
4
Coinbase
2026-04-01
$0.03168719
1.4%
Trade
5
Bithumb
2026-04-01
$7.56
7.6%
Trade
1
SIREN
$0.722014
1.2%
24.1%
301.3%
2
MORPHO
$1.85
0.6%
8.6%
21.4%
3
JST
$0.069953
0.5%
7.8%
9.6%
4
RAIN
$0.00801193
0.1%
7.7%
-0.4 %
5
CC
$0.147177
1.2%
3.5%
5.1%
6
HYPE
$39.87
0.6%
3.0%
13.7%
7
TON
$1.29
0.9%
2.9%
5.0%
8
XDC
$0.03187329
0.2%
2.4%
5.8%
9
ARB
$0.102954
-0.3 %
2.0%
12.0%
10
BGB
$1.93
0.0%
1.5%
0.9%
11
NEXO
$0.886621
0.1%
1.5%
3.2%
12
XAUT
$4770.38
0.1%
1.2%
2.9%
13
PAXG
$4784.02
0.1%
1.2%
2.8%
14
XMR
$340.42
0.2%
1.2%
3.5%
15
AVAX
$9.32
0.4%
1.1%
6.5%
16
FET
$0.24905
1.6%
1.0%
7.4%
17
ATOM
$1.8
-0.4 %
0.9%
9.8%
18
BTC
$72434
0.8%
0.9%
7.9%
19
SUI
$0.937213
0.5%
0.8%
8.7%
20
WLD
$0.266868
0.3%
0.8%
0.0 %
21
USDY
$1.13
0.0%
0.6%
0.0 %
22
SOL
$84.36
1.2%
0.6%
6.1%
23
FIGR_HELOC
$1.034
0.0%
0.5%
0.8%
24
BDX
$0.080331
0.0 %
0.5%
0.2%
25
PUMP
$0.00180077
0.1%
0.4%
12.3%
26
APT
$0.848379
-0.2 %
0.4%
-0.2 %
27
NEAR
$1.36
0.0 %
0.4%
17.4%
28
EUTBL
$1.23
0.1%
0.4%
1.6%
29
FLR
$0.00745509
-0.6 %
0.3%
-1.5 %
30
TRX
$0.319175
0.1%
0.3%
1.3%
31
ZEC
$331.9
0.6%
0.3%
40.4%
32
WBT
$53.44
0.5%
0.3%
4.3%
33
RENDER
$2.07
0.6%
0.3%
16.4%
34
NIGHT
$0.04107733
0.9%
0.3%
-12.7 %
35
HTX
$0.00000175
0.3%
0.3%
1.8%
36
USDTB
$1.002
0.3%
0.2%
0.3%
37
USD0
$0.997793
0.1%
0.2%
0.1%
38
ADA
$0.25604
0.9%
0.1%
6.2%
39
BNB
$607.52
0.5%
0.1%
4.8%
40
LTC
$54.54
-0.1 %
0.1%
4.6%
41
KCS
$8.4
0.8%
0.0%
5.8%
42
USDE
$0.999461
0.0 %
0.0%
0.0%
43
TAO
$334.98
0.0 %
0.0%
11.2%
44
JTRSY
$1.1
0.0%
0.0%
0.1%
45
USTB
$11.05
0.0%
0.0%
0.1%
46
OUSG
$114.85
0.0%
0.0%
0.1%
47
USDT
$1
0.0%
0.0%
0.0%
48
BUIDL
$1
0.0%
0.0%
0.0%
49
BCAP
$83.06
0.0%
0.0%
261.0%
50
YLDS
$0.999945
0.0%
0.0 %
0.0%
51
USDC
$1
0.0%
0.0 %
0.0%
52
GHO
$0.999635
0.0%
0.0 %
0.0%
53
USDG
$0.999959
0.0%
0.0 %
0.0%
54
DAI
$0.999922
0.1%
0.0 %
0.0%
55
BFUSD
$0.999601
0.0%
0.0 %
0.0%
56
USD1
$0.999373
0.0%
0.0 %
0.0 %
57
USDS
$0.99985
0.0 %
0.0 %
0.1%
58
RLUSD
$0.999851
0.0 %
0.0 %
0.0 %
59
USDD
$1
0.0%
0.0 %
0.0%
60
PYUSD
$0.999908
0.0 %
0.0 %
0.0%
61
PI
$0.169038
0.2%
0.0 %
-0.8 %
62
USDF
$0.997665
0.0%
0.0 %
0.0%
63
USYC
$1.12
0.0 %
-0.1 %
0.0%
64
ICP
$2.52
-0.3 %
-0.1 %
12.7%
65
LEO
$10.1
0.5%
-0.1 %
0.7%
66
BCH
$443.7
0.6%
-0.2 %
0.2%
67
BONK
$0.0000059
0.9%
-0.2 %
4.4%
68
HBAR
$0.090215
0.3%
-0.3 %
3.2%
69
OKB
$83.94
0.4%
-0.3 %
1.0%
70
XRP
$1.36
0.7%
-0.3 %
4.5%
71
FIL
$0.899701
0.3%
-0.4 %
10.5%
72
ASTER
$0.670165
0.1%
-0.4 %
1.2%
73
ETH
$2221.49
0.9%
-0.5 %
7.9%
74
ENA
$0.090707
0.4%
-0.5 %
11.6%
75
SHIB
$0.00000596
0.6%
-0.7 %
1.5%
76
SKY
$0.077611
0.3%
-0.7 %
3.8%
77
CRO
$0.069851
-0.1 %
-0.8 %
0.1%
78
DOGE
$0.093118
0.9%
-0.8 %
3.1%
79
DOT
$1.28
-0.3 %
-0.9 %
4.8%
80
M
$2.64
0.5%
-0.9 %
6.3%
81
LINK
$8.99
1.0%
-1.0 %
4.4%
82
GT
$6.5
0.1%
-1.0 %
0.5%
83
JUP
$0.161939
0.4%
-1.0 %
2.7%
84
QNT
$74.5
1.8%
-1.3 %
4.4%
85
UNI
$3.14
0.5%
-1.6 %
-2.1 %
86
MNT
$0.665278
0.4%
-1.7 %
-1.7 %
87
KAS
$0.03215796
-0.1 %
-1.9 %
2.1%
88
ETC
$8.4
0.1%
-2.0 %
6.4%
89
VET
$0.00721763
0.3%
-2.0 %
7.3%
90
TRUMP
$2.97
-0.8 %
-2.0 %
5.0%
91
PEPE
$0.0000035
0.7%
-2.0 %
5.3%
92
WLFI
$0.093896
0.2%
-2.2 %
-4.3 %
93
STABLE
$0.02585017
-0.4 %
-2.2 %
-12.7 %
94
XLM
$0.155913
0.3%
-2.3 %
-4.6 %
95
ONDO
$0.256583
0.0 %
-2.6 %
-0.6 %
96
ZRO
$1.97
1.1%
-2.7 %
5.3%
97
ALGO
$0.113533
-1.0 %
-2.7 %
4.4%
98
AAVE
$91.46
0.2%
-3.5 %
-3.6 %
99
POL
$0.086819
-0.3 %
-4.1 %
-5.8 %
100
HASH
$0.01035713
0.4%
-10.6 %
-9.2 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール