#
名前
価格
24時間
総量
1
POKT
$ 0.0138555
34.8%
$22,933,095
2
ZK
$ 0.03082251
32.1%
$613,896,150
3
PYTHIA
$ 0.04510797
25.8%
$562,106
4
WMTX
$ 0.076511
24.5%
$39,328,691
5
QKC
$ 0.00437051
22.2%
$44,762,998
6
ULTIMA
$ 5764.04
20.2%
$17,620,262
7
TBK
$ 0.381218
18.1%
$177,770
8
ZORA
$ 0.02815571
17.8%
$386,093,055
9
STABLE
$ 0.02643694
17.2%
$41,802,019
10
DAG
$ 0.01344359
15.9%
$1,509,282
11
UCN
$ 707.67
15.2%
$5,814,874
12
UAI
$ 0.19769
15.2%
$8,253,625
13
BMX
$ 0.400297
14.6%
$6,966,559
14
GAS
$ 1.95
14.5%
$93,347,986
15
MYX
$ 5.46
12.8%
$25,985,227
16
ARDR
$ 0.060045
12.5%
$131,166,886
17
WFRAX
$ 0.818578
10.8%
$3,659,621
18
FRAX
$ 0.815873
10.4%
$24,550,387
19
IP
$ 1.58
9.7%
$162,505,538
20
DCR
$ 19.62
9.1%
$7,764,917
21
AMIKO
$ 0.058656
9.1%
$303,608
22
我踏马来了
$ 0.056578
8.9%
$235,366,057
23
CCD
$ 0.0104111
8.9%
$584,182
24
1INCH
$ 0.113515
8.6%
$71,912,766
25
ANIME
$ 0.00594008
7.1%
$93,023,936
26
LUNC
$ 0.00003669
7.1%
$45,940,344
27
BARD
$ 0.668258
6.9%
$25,017,523
28
LIBERTY
$ 0.0268533
6.9%
$1,246,364
29
LAVA
$ 0.06768
6.2%
$2,085,141
30
NIZA
$ 0.056408
6.2%
$554,241
#
名前
価格
24時間
総量
1
$ 0.00055978
-31.7 %
$31,189,272
2
$ 18.08
-30.5 %
$114,073,753
3
$ 0.03301266
-28.4 %
$44,003,925
4
$ 0.00031815
-28.2 %
$55,393,188
5
$ 2.46
-24.7 %
$10,363,546
6
$ 3.75
-24.0 %
$2,141,210
7
$ 0.110143
-15.9 %
$29,910,784
8
$ 0.13861
-14.5 %
$22,742,938
9
$ 0.03357669
-13.8 %
$259,791
10
$ 0.205767
-13.8 %
$20,928,599
11
$ 0.685205
-13.7 %
$544,983
12
$ 0.164461
-12.2 %
$109,741
13
$ 36.78
-11.8 %
$54,673,848
14
$ 0.217861
-11.6 %
$9,021,518
15
$ 1.72
-11.2 %
$855,003
16
$ 1.95
-10.2 %
$180,336
17
$ 0.425943
-9.8 %
$13,340,237
18
$ 0.00001104
-9.6 %
$3,846,908
19
$ 0.00000062
-9.4 %
$2,484,790
20
$ 0.04385686
-9.3 %
$835,707
21
$ 4.51
-9.2 %
$17,099,490
22
$ 0.01429888
-9.2 %
$17,036,956
23
$ 415.84
-9.1 %
$134,083,911
24
$ 0.669123
-9.0 %
$18,806,239
25
$ 0.073551
-8.8 %
$8,386,939
26
$ 0.178196
-8.6 %
$88,557
27
$ 0.646089
-8.4 %
$36,599,400
28
$ 0.061853
-7.5 %
$18,951,071
29
$ 1.17
-6.0 %
$136,915,677
30
$ 0.070111
8.6%
$22,301,905
#
名前
プラットホーム
価格
1
HTX
2026-02-01
$0.00031503
-28.9%
Trade
2
Bybit
2026-01-31
$0.03295276
-28.6%
Trade
3
Coinbase
2026-01-31
$0.01428007
-9.3%
Trade
4
MEXC
2026-01-30
$0.0001685
13.6%
Trade
5
HTX
2026-01-30
$0.999306
0.2%
Trade
6
Kraken
2026-01-29
$3.04
-5.3%
Trade
7
Kucoin
2026-01-29
$0.04481792
-18.4%
Trade
8
LBank
2026-01-29
$0.00124783
0.0%
Trade
9
Bithumb
2026-01-29
$0.094335
-24.5%
Trade
10
Kraken
2026-01-28
$30.79
-3.9%
Trade
11
OKX
2026-01-27
$0.99936
0.0%
Trade
12
LBank
2026-01-27
$73.74
-3.0%
Trade
13
MEXC
2026-01-27
$0.224758
-2.7%
Trade
1
MYX
$5.46
-0.9 %
12.8%
-8.2 %
2
HASH
$0.02305573
0.7%
7.8%
1.8%
3
CC
$0.184163
2.7%
3.8%
29.0%
4
M
$1.31
-1.2 %
3.4%
-18.9 %
5
ZEC
$311.86
-1.5 %
3.0%
-5.9 %
6
FLR
$0.00991746
-1.5 %
2.4%
-2.4 %
7
BCH
$519.28
-0.6 %
1.9%
-9.6 %
8
PEPE
$0.0000042
-0.4 %
1.7%
-11.6 %
9
WLFI
$0.132727
1.8%
1.5%
-21.9 %
10
DOGE
$0.104714
-0.8 %
0.9%
-13.0 %
11
POL
$0.104874
0.5%
0.9%
-12.1 %
12
RAIN
$0.00981043
-0.5 %
0.7%
2.2%
13
TON
$1.34
-0.4 %
0.6%
-11.5 %
14
SKY
$0.061569
-0.3 %
0.5%
-3.7 %
15
HTX
$0.00000174
0.0%
0.5%
-1.8 %
16
USDE
$0.999313
1.6%
0.2%
0.0%
17
USDTB
$1.002
0.4%
0.2%
0.4%
18
USDF
$0.995081
0.1%
0.2%
-0.1 %
19
USDS
$0.999833
0.1%
0.1%
0.0%
20
ENA
$0.138503
0.3%
0.1%
-14.9 %
21
SUSDE
$1.22
0.2%
0.1%
-0.1 %
22
BSC-USD
$0.9997
0.1%
0.1%
0.1%
23
BFUSD
$0.998951
0.0 %
0.0%
0.1%
24
USDT0
$0.999486
0.1%
0.0%
0.1%
25
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
26
USDT
$0.999139
0.0%
0.0%
0.0%
27
USDC
$0.999703
0.0%
0.0%
0.0 %
28
USDC.E
$0.999687
0.0 %
0.0%
0.0 %
29
USD1
$0.998808
0.0 %
0.0%
-0.1 %
30
USDG
$0.999566
0.0%
0.0%
0.0 %
31
USDD
$0.999106
-0.1 %
0.0%
0.0%
32
USDC
$0.999712
0.0%
0.0%
0.0 %
33
FIGR_HELOC
$1
0.0%
0.0%
-2.5 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
0.1%
36
USTB
$10.97
0.0%
0.0%
0.1%
37
PYUSD
$0.999537
0.0%
0.0 %
0.0 %
38
WBT
$49.18
-1.3 %
0.0 %
-6.9 %
39
RLUSD
$0.999668
0.0 %
0.0 %
0.0 %
40
LTC
$59.07
0.2%
-0.1 %
-12.4 %
41
SUSDS
$1.085
-0.1 %
-0.1 %
-0.6 %
42
DAI
$1
0.2%
-0.1 %
0.0%
43
CRO
$0.079222
0.0 %
-0.1 %
-11.6 %
44
ETC
$9.68
-0.1 %
-0.1 %
-13.5 %
45
NEAR
$1.19
0.2%
-0.1 %
-17.3 %
46
APT
$1.26
0.2%
-0.2 %
-15.8 %
47
SHIB
$0.00000673
0.6%
-0.4 %
-10.3 %
48
TRX
$0.284212
-0.3 %
-0.7 %
-3.9 %
49
ASTER
$0.544165
0.5%
-0.8 %
-10.0 %
50
ADA
$0.289566
-0.2 %
-0.9 %
-15.5 %
51
QNT
$68.88
0.6%
-1.0 %
-6.1 %
52
ATOM
$1.94
0.4%
-1.0 %
-13.7 %
53
AVAX
$10.01
0.0 %
-1.1 %
-13.1 %
54
FBTC
$77126
-0.5 %
-1.2 %
-11.0 %
55
CBBTC
$77397
-0.1 %
-1.3 %
-10.6 %
56
UNI
$3.9
-0.1 %
-1.3 %
-14.4 %
57
DOT
$1.52
-0.2 %
-1.3 %
-17.3 %
58
LBTC
$77648
-0.4 %
-1.3 %
-10.6 %
59
WBTC
$77116
-0.6 %
-1.3 %
-10.6 %
60
BTC
$77395
-0.5 %
-1.4 %
-10.8 %
61
ALGO
$0.101799
0.0 %
-1.5 %
-11.7 %
62
XLM
$0.176443
-0.1 %
-1.6 %
-13.8 %
63
KCS
$8.99
-0.3 %
-1.6 %
-14.3 %
64
ONDO
$0.279797
-0.1 %
-1.7 %
-13.2 %
65
JLP
$4.05
-0.3 %
-1.8 %
-9.0 %
66
PUMP
$0.00258696
-1.1 %
-2.0 %
3.2%
67
BNB
$763.08
-0.4 %
-2.0 %
-12.0 %
68
WBNB
$762.51
-0.5 %
-2.1 %
-11.8 %
69
TRUMP
$4.14
-0.5 %
-2.2 %
-13.2 %
70
ICP
$2.66
0.4%
-2.2 %
-18.7 %
71
SUI
$1.12
-0.1 %
-2.4 %
-20.7 %
72
BNSOL
$111.61
-0.1 %
-2.4 %
-14.7 %
73
AAVE
$125.66
-0.2 %
-2.4 %
-15.6 %
74
TAO
$192.28
0.0 %
-2.5 %
-15.0 %
75
OKB
$88.5
-0.5 %
-2.5 %
-12.9 %
76
WLD
$0.401054
0.6%
-2.5 %
-9.3 %
77
HBAR
$0.089611
-0.4 %
-2.6 %
-13.9 %
78
PI
$0.156448
-0.6 %
-2.6 %
-9.9 %
79
SOL
$101.88
-0.3 %
-2.6 %
-14.8 %
80
GT
$8.24
0.0 %
-2.7 %
-14.0 %
81
XRP
$1.6
0.0 %
-2.8 %
-13.3 %
82
SOL
$101.55
-0.1 %
-3.1 %
-14.9 %
83
JITOSOL
$127.69
-0.4 %
-3.1 %
-15.0 %
84
PAXG
$4701.32
-3.3 %
-3.2 %
-7.5 %
85
XAUT
$4668.7
-3.5 %
-3.2 %
-7.4 %
86
HYPE
$30.84
-1.7 %
-3.7 %
40.3%
87
LINK
$9.49
-0.6 %
-4.5 %
-17.5 %
88
LEO
$8.41
0.2%
-4.5 %
-6.7 %
89
MNT
$0.692821
0.1%
-4.8 %
-18.2 %
90
BGB
$3.04
0.0 %
-5.3 %
-14.7 %
91
WSTETH
$2805.78
-0.4 %
-5.8 %
-18.6 %
92
RETH
$2645.08
-0.7 %
-5.9 %
-18.7 %
93
WETH
$2286.44
-1.2 %
-5.9 %
-19.5 %
94
ETH
$2292.31
-0.8 %
-6.0 %
-19.2 %
95
WBETH
$2491.57
-1.1 %
-6.1 %
-18.7 %
96
RSETH
$2426.78
-0.7 %
-6.1 %
-18.8 %
97
WEETH
$2486.8
-1.0 %
-6.1 %
-19.3 %
98
STETH
$2286.53
-1.0 %
-6.1 %
-18.7 %
99
WETH
$2282.29
-1.2 %
-6.4 %
-19.6 %
100
XMR
$415.84
0.7%
-9.1 %
-7.6 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+