#
名前
価格
24時間
総量
1
BIO
$ 0.03807351
93.0%
$544,994,100
2
PLAY
$ 0.186814
81.4%
$17,013,060
3
ENJ
$ 0.093157
53.8%
$713,339,542
4
ORDI
$ 3.62
44.8%
$122,772,410
5
DAI
$ 0.00234145
39.6%
$1,118,051
6
BLUR
$ 0.02813443
38.0%
$83,964,926
7
ALCH
$ 0.088369
36.7%
$31,853,325
8
WBTC
$ 209.86
33.1%
$242,317
9
CTSI
$ 0.04175543
32.0%
$73,923,098
10
NEIRO
$ 0.00008812
30.9%
$55,084,220
11
BR
$ 0.238545
30.0%
$17,787,108
12
CYS
$ 0.408928
26.6%
$36,596,980
13
UB
$ 0.02974898
24.1%
$9,449,814
14
VR
$ 0.00170255
22.5%
$1,005,094
15
PNUT
$ 0.053618
20.7%
$37,919,084
16
ICNT
$ 0.342459
20.0%
$9,947,024
17
SATS
$ 0.00000001
18.8%
$5,812,051
18
SIREN
$ 0.832156
18.3%
$30,845,876
19
Q
$ 0.01094731
16.7%
$9,824,047
20
CHZ
$ 0.04217268
14.7%
$144,227,567
21
TRADOOR
$ 6.24
14.4%
$15,082,594
22
PTGC
$ 0.00011944
13.8%
$103,992
23
SOON
$ 0.147893
13.7%
$8,452,289
24
BEAT
$ 0.404767
13.7%
$9,942,056
25
H
$ 0.108411
13.0%
$24,855,993
26
XP
$ 0.01354248
12.9%
$1,737,847
27
WPLS
$ 0.00000895
12.5%
$4,550,838
28
TURBO
$ 0.00116593
12.4%
$42,350,502
29
EDGE
$ 1.12
12.2%
$16,340,163
30
RAIL
$ 1.19
11.7%
$594,666
#
名前
価格
24時間
総量
1
$ 11.93
-37.5 %
$305,593,634
2
$ 0.231717
-25.2 %
$26,445,539
3
$ 0.073714
-23.1 %
$21,127,384
4
$ 37.31
-22.2 %
$77,119,311
5
$ 7.38
-17.1 %
$42,134,969
6
$ 0.066335
-16.5 %
$49,734,463
7
$ 0.077689
-16.1 %
$5,597,307
8
$ 0.125336
-14.8 %
$31,517,990
9
$ 0.548743
-14.0 %
$27,334,584
10
$ 0.568749
-13.5 %
$2,866,753
11
$ 0.01014059
-11.8 %
$12,549,468
12
$ 0.04138024
-10.9 %
$8,400,524
13
$ 0.0356113
-9.7 %
$4,531,334
14
$ 1029.45
-8.1 %
$1,325,074
15
$ 0.134195
-7.8 %
$3,079,217
16
$ 0.131356
-6.6 %
$1,607,244
17
$ 0.00841807
-6.4 %
$3,340,466
18
$ 0.076569
-6.1 %
$5,550,319
19
$ 0.00937338
-6.1 %
$220,982
20
$ 10.97
-5.9 %
$28,374,867
21
$ 0.640831
-5.7 %
$6,886,974
22
$ 3.77
-5.6 %
$150,538
23
$ 0.04401477
-5.6 %
$1,022,517
24
$ 0.068365
-5.4 %
$29,781,873
25
$ 0.105268
-5.2 %
$7,721,368
26
$ 58.99
-5.1 %
$999,216
27
$ 0.00836104
-5.1 %
$664,881
28
$ 0.001112
-4.9 %
$18,817,222
29
$ 7.01
-4.9 %
$9,097,068
30
$ 0.00000066
-4.8 %
$78,988
#
名前
プラットホーム
価格
1
Bithumb
2026-04-14
$0.03339029
3.8%
Trade
2
Kucoin
2026-04-09
$0.999825
0.0%
Trade
3
Gate.io
2026-04-08
$0.03224785
-20.5%
Trade
1
SIREN
$0.832156
6.9%
18.3%
46.1%
2
AAVE
$105.73
-0.1 %
5.5%
16.3%
3
DEXE
$12.12
0.3%
5.2%
52.2%
4
TRUMP
$2.94
-2.4 %
4.8%
0.7%
5
MORPHO
$1.82
0.0 %
4.2%
7.1%
6
ARB
$0.11559
0.4%
3.8%
9.7%
7
PEPE
$0.00000375
0.4%
3.8%
5.7%
8
WLD
$0.307139
0.9%
3.5%
19.6%
9
PUMP
$0.00190436
-0.2 %
3.5%
8.3%
10
NEAR
$1.41
-0.1 %
3.5%
5.9%
11
ALGO
$0.112394
-0.2 %
3.2%
-1.6 %
12
BONK
$0.0000061
-0.1 %
3.2%
5.3%
13
ICP
$2.51
0.1%
3.2%
3.1%
14
GT
$7.08
0.0%
2.9%
9.0%
15
XRP
$1.4
0.4%
2.9%
4.2%
16
KAS
$0.03308745
-0.3 %
2.8%
3.5%
17
APT
$0.887253
0.2%
2.8%
6.5%
18
POL
$0.08541
0.2%
2.6%
-3.6 %
19
HASH
$0.0113041
-6.3 %
2.6%
4.1%
20
FIL
$0.912493
-0.1 %
2.4%
3.3%
21
JUP
$0.169612
0.1%
2.3%
5.9%
22
XDC
$0.03109949
-0.6 %
2.2%
1.3%
23
SUI
$0.95778
-0.1 %
2.1%
4.8%
24
SHIB
$0.00000598
0.4%
2.1%
0.7%
25
ADA
$0.245508
0.0%
2.0%
-2.1 %
26
LINK
$9.24
-0.1 %
1.9%
4.3%
27
UNI
$3.21
-0.2 %
1.7%
2.9%
28
KCS
$8.62
0.0 %
1.7%
3.0%
29
FLR
$0.00812288
0.0 %
1.7%
9.4%
30
ENA
$0.099152
-0.1 %
1.6%
12.6%
31
DOGE
$0.094873
0.0%
1.6%
2.7%
32
XLM
$0.157935
-0.1 %
1.6%
0.1%
33
STABLE
$0.02651745
0.1%
1.5%
3.1%
34
ONDO
$0.25718
-0.2 %
1.5%
0.5%
35
HBAR
$0.086644
0.0%
1.4%
-2.6 %
36
VET
$0.00703936
-0.2 %
1.4%
-2.1 %
37
RAIN
$0.00786516
0.0 %
1.4%
-0.6 %
38
PI
$0.167786
0.0%
1.2%
-0.7 %
39
SOL
$84.77
-0.2 %
1.2%
2.6%
40
LTC
$54.91
-0.3 %
1.0%
1.7%
41
MNT
$0.66423
-0.1 %
0.9%
0.8%
42
TON
$1.4
0.0 %
0.9%
13.7%
43
ETH
$2354.05
-0.3 %
0.9%
7.5%
44
USDY
$1.13
0.1%
0.9%
0.3%
45
ATOM
$1.76
0.1%
0.8%
-1.0 %
46
BNB
$622.08
0.0 %
0.8%
3.5%
47
ETC
$8.42
-0.2 %
0.8%
-0.1 %
48
BCH
$440.35
-0.1 %
0.7%
-0.3 %
49
HYPE
$44.41
-0.3 %
0.6%
14.6%
50
HTX
$0.00000179
-0.1 %
0.6%
2.1%
51
DOT
$1.18
0.0%
0.5%
-7.3 %
52
LEO
$10.17
0.3%
0.5%
0.6%
53
OKB
$85.32
0.0%
0.4%
2.3%
54
SKY
$0.075351
0.2%
0.4%
-1.3 %
55
TRX
$0.326088
-0.3 %
0.4%
2.6%
56
NIGHT
$0.03578051
-0.6 %
0.4%
-12.2 %
57
AVAX
$9.38
-0.3 %
0.3%
3.5%
58
CC
$0.149701
1.3%
0.2%
6.3%
59
BGB
$1.91
-0.3 %
0.2%
0.4%
60
BDX
$0.080226
-0.2 %
0.2%
0.4%
61
FIGR_HELOC
$1.029
0.0%
0.1%
-0.3 %
62
EUTBL
$1.24
0.0%
0.1%
1.3%
63
BTC
$74632
-0.3 %
0.1%
4.9%
64
NEXO
$0.901847
0.1%
0.1%
3.3%
65
DAI
$0.999533
0.0%
0.0%
0.0 %
66
USDF
$0.998108
-0.1 %
0.0%
0.0 %
67
USD1
$0.999705
0.0%
0.0%
0.1%
68
USDG
$0.999879
0.0%
0.0%
0.0 %
69
USTB
$11.05
0.0%
0.0%
0.1%
70
USDS
$0.999831
0.0%
0.0%
0.0 %
71
OUSG
$114.93
0.0%
0.0%
0.1%
72
JTRSY
$1.1
0.0%
0.0%
0.1%
73
RLUSD
$1
0.0%
0.0%
0.0 %
74
USDC
$0.999867
0.0%
0.0%
0.0 %
75
YLDS
$0.999922
0.0 %
0.0%
0.0%
76
BCAP
$82.76
0.0%
0.0%
-0.4 %
77
USYC
$1.12
0.0%
0.0%
-0.1 %
78
BUIDL
$1
0.0%
0.0%
0.0%
79
PYUSD
$1
0.0%
0.0 %
0.0%
80
USD0
$0.998345
0.0 %
0.0 %
0.2%
81
GHO
$0.99952
0.0%
0.0 %
0.0 %
82
USDT
$1
0.0%
0.0 %
0.0%
83
USDD
$1
0.0%
0.0 %
0.0%
84
USDE
$0.999999
0.0 %
0.0 %
0.0 %
85
BFUSD
$0.999701
0.0%
0.0 %
0.0 %
86
USDTB
$0.999727
0.0 %
0.0 %
-0.1 %
87
QNT
$73.95
-0.2 %
-0.1 %
-1.9 %
88
RENDER
$1.87
-1.0 %
-0.3 %
-6.6 %
89
ASTER
$0.664205
-0.1 %
-0.3 %
0.0 %
90
WLFI
$0.080386
0.1%
-0.4 %
-11.1 %
91
XMR
$341.85
-0.2 %
-0.4 %
4.6%
92
CRO
$0.069188
0.1%
-0.4 %
-0.9 %
93
WBT
$54.46
-0.2 %
-0.5 %
3.2%
94
XAUT
$4795.24
-0.1 %
-0.6 %
2.2%
95
M
$2.85
0.4%
-0.6 %
5.9%
96
PAXG
$4808.01
-0.1 %
-0.6 %
2.2%
97
TAO
$240.33
-0.9 %
-2.1 %
-26.1 %
98
ZEC
$344.34
-1.0 %
-3.6 %
6.5%
99
JST
$0.066345
-2.3 %
-16.5 %
1.1%
100
RAVE
$11.93
11.5%
-37.5 %
3,686.0%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール