#
名前
価格
24時間
総量
1
TROLL
$ 0.095524
83.0%
$26,440,306
2
LAYER
$ 0.140359
53.3%
$342,456,092
3
GIGA
$ 0.00372562
46.3%
$10,228,688
4
MOOLAH
$ 0.02758208
45.0%
$735,300
5
XEC
$ 0.00001053
38.2%
$61,034,178
6
Q
$ 0.01744216
36.5%
$18,475,455
7
REI
$ 0.02858853
31.6%
$1,447,006
8
INX
$ 0.01444479
30.8%
$47,322,637
9
MHORSE
$ 0.05707
28.0%
$977,006
10
BAS
$ 0.0226618
22.9%
$19,002,308
11
PLAY
$ 0.118641
22.3%
$11,743,785
12
LCX
$ 0.0400641
22.2%
$1,064,573
13
ORE
$ 106.75
14.9%
$1,905,684
14
SNT
$ 0.0118661
14.8%
$14,381,271
15
OPG
$ 0.28965
14.6%
$33,756,337
16
FAI
$ 0.00379376
14.5%
$3,002,115
17
OCT
$ 0.057979
14.2%
$471,667
18
JASMY
$ 0.00735783
14.0%
$103,281,678
19
NEET
$ 0.03408568
13.4%
$3,785,310
20
SGB
$ 0.0019135
12.8%
$202,641
21
LAB
$ 4.86
11.6%
$50,993,127
22
BTY
$ 0.04345556
11.4%
$144,624
23
ZANO
$ 11.23
10.2%
$1,374,915
24
UNI
$ 4.02
8.8%
$304,816,368
25
BEAT
$ 0.551327
8.7%
$7,223,542
26
BSV
$ 17.75
8.5%
$11,003,069
27
VELO
$ 0.00387739
8.4%
$5,186,661
28
SAHARA
$ 0.0351246
7.5%
$213,635,670
29
DXI
$ 0.0004739
6.7%
$238,816
30
UB
$ 0.120237
6.5%
$13,808,575
#
名前
価格
24時間
総量
1
$ 0.02928001
-23.4 %
$28,762,643
2
$ 0.01690082
-19.0 %
$2,194,409
3
$ 0.01713601
-18.4 %
$72,709
4
$ 0.552565
-18.3 %
$58,301,105
5
$ 0.052159
-15.0 %
$114,972,417
6
$ 0.117951
-13.7 %
$3,543,110
7
$ 0.01319412
-12.9 %
$275,173
8
$ 0.03878494
-12.9 %
$11,148,807
9
$ 0.00007016
-11.5 %
$45,843,368
10
$ 0.292088
-11.0 %
$35,984,437
11
$ 0.02342701
-10.8 %
$9,536,525
12
$ 0.778002
-10.5 %
$122,229
13
$ 0.181553
-10.4 %
$839,706
14
$ 0.03441107
-9.8 %
$30,411,754
15
$ 0.067861
-9.7 %
$97,880,245
16
$ 0.062282
-9.5 %
$21,744,193
17
$ 0.195303
-9.4 %
$35,269,615
18
$ 0.04360547
-9.4 %
$20,781,193
19
$ 0.02044571
-9.3 %
$701,137
20
$ 0.00137716
-8.9 %
$11,774,161
21
$ 0.354087
-8.6 %
$41,160,603
22
$ 0.518492
-7.8 %
$64,216,089
23
$ 0.00653923
-7.7 %
$13,168,204
24
$ 3.44
-7.6 %
$115,787,763
25
$ 0.03179961
-7.5 %
$161,078
26
$ 0.062094
-7.5 %
$314,439,439
27
$ 0.404676
-7.3 %
$225,219,666
28
$ 0.335168
-7.2 %
$9,325,553
29
$ 8.67
-7.2 %
$2,719,778
30
$ 1.18
-7.1 %
$138,870,901
#
名前
プラットホーム
価格
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
UNI
$4.02
2.5%
8.8%
25.0%
2
FLR
$0.00837584
0.0 %
4.1%
11.0%
3
JST
$0.084167
0.2%
2.2%
0.3%
4
GT
$7.5
0.0%
1.8%
4.1%
5
JUP
$0.247707
-0.1 %
1.1%
38.1%
6
HASH
$0.01068349
-1.0 %
1.1%
-5.6 %
7
SUI
$1.08
0.2%
1.1%
17.8%
8
NEXO
$0.910424
0.0 %
1.0%
0.9%
9
KAS
$0.0367554
0.1%
0.9%
10.0%
10
ETH
$2329.38
0.0%
0.7%
1.1%
11
BTC
$80746
0.0%
0.7%
3.2%
12
WBT
$59.59
0.1%
0.7%
2.1%
13
KCS
$8.45
0.1%
0.5%
1.0%
14
CRO
$0.071438
0.1%
0.3%
4.8%
15
VVV
$15.18
-0.5 %
0.3%
65.2%
16
XAUT
$4710.91
0.0 %
0.3%
2.4%
17
AAVE
$97.18
0.7%
0.2%
5.1%
18
BCH
$451.49
-0.1 %
0.2%
1.7%
19
TAO
$311.21
0.4%
0.2%
7.7%
20
PAXG
$4713.24
0.0 %
0.2%
2.4%
21
SIREN
$1.24
3.6%
0.2%
79.2%
22
U
$1
0.1%
0.1%
0.0%
23
HBAR
$0.093465
0.0 %
0.1%
6.4%
24
FIGR_HELOC
$1.029
0.0%
0.1%
-1.1 %
25
SOL
$93.5
0.2%
0.1%
11.7%
26
USDD
$1
0.0%
0.1%
0.0 %
27
USDF
$0.998578
0.0%
0.0%
0.1%
28
USDG
$0.999956
0.0%
0.0%
0.0 %
29
USDE
$0.99943
0.0%
0.0%
0.0%
30
USDC
$0.999912
0.0%
0.0%
0.0%
31
DAI
$0.999699
0.0 %
0.0%
0.0 %
32
PYUSD
$0.999812
0.0 %
0.0%
0.0 %
33
USDTB
$0.99952
0.0%
0.0%
0.0%
34
CC
$0.155042
-0.2 %
0.0%
3.6%
35
USDS
$0.999762
0.0%
0.0%
0.0 %
36
OUSG
$115.18
0.0%
0.0%
0.1%
37
BCAP
$105.77
0.0%
0.0%
0.0%
38
USTB
$11.08
0.0%
0.0%
0.1%
39
JTRSY
$1.1
0.0%
0.0%
0.0%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.12
0.0%
0.0%
0.0%
42
BFUSD
$0.999197
0.0 %
0.0 %
0.0 %
43
RLUSD
$0.999929
0.0%
0.0 %
0.0%
44
AVAX
$9.95
0.2%
0.0 %
10.2%
45
USDT
$0.999794
0.0%
0.0 %
0.0 %
46
GHO
$0.999685
0.0%
0.0 %
0.0 %
47
USD1
$0.999178
0.0 %
0.0 %
-0.1 %
48
EUTBL
$1.24
0.0%
0.0 %
0.6%
49
MORPHO
$2.13
0.2%
-0.1 %
8.6%
50
USDY
$1.13
-0.6 %
-0.1 %
-0.2 %
51
OKB
$88.14
0.1%
-0.1 %
2.0%
52
BNB
$648.36
0.0 %
-0.2 %
5.1%
53
POL
$0.102078
0.0 %
-0.2 %
4.9%
54
HTX
$0.00000197
-0.3 %
-0.3 %
4.6%
55
SHIB
$0.00000643
0.2%
-0.3 %
3.4%
56
LEO
$10.29
-0.4 %
-0.4 %
-0.1 %
57
XMR
$406.82
0.7%
-0.4 %
4.8%
58
BDX
$0.079621
0.0%
-0.4 %
-0.7 %
59
XRP
$1.42
0.1%
-0.5 %
2.5%
60
MNT
$0.68316
-0.1 %
-0.6 %
8.7%
61
LINK
$10.41
0.4%
-0.6 %
14.5%
62
ZEC
$613.09
0.8%
-0.6 %
59.0%
63
VET
$0.00776704
-0.4 %
-0.6 %
8.1%
64
STABLE
$0.03413374
-0.3 %
-0.6 %
2.0%
65
LTC
$58.14
0.2%
-0.7 %
5.8%
66
PI
$0.173364
0.1%
-0.7 %
-1.4 %
67
BGB
$2.13
0.0%
-0.8 %
6.1%
68
TRUMP
$2.46
-0.1 %
-0.9 %
4.8%
69
TRX
$0.349328
0.1%
-0.9 %
2.5%
70
ETC
$9.68
0.3%
-0.9 %
14.5%
71
RENDER
$2
0.0 %
-0.9 %
11.8%
72
BONK
$0.00000718
-0.2 %
-1.0 %
15.3%
73
PUMP
$0.00215024
-0.3 %
-1.1 %
19.7%
74
PENGU
$0.01053886
0.0%
-1.1 %
9.2%
75
RAIN
$0.00742643
-0.2 %
-1.3 %
-2.6 %
76
M
$3.37
-0.5 %
-1.3 %
15.3%
77
NEAR
$1.56
0.2%
-1.4 %
21.8%
78
ADA
$0.270182
0.1%
-1.6 %
8.8%
79
APT
$1.099
-0.3 %
-1.7 %
12.1%
80
PEPE
$0.00000424
0.0%
-1.7 %
7.7%
81
DOGE
$0.108455
0.1%
-1.9 %
0.5%
82
WLD
$0.268419
0.2%
-1.9 %
12.5%
83
DOT
$1.34
0.2%
-2.0 %
10.7%
84
HYPE
$43.03
0.1%
-2.1 %
5.0%
85
ALGO
$0.128366
0.1%
-2.1 %
11.1%
86
ENA
$0.128555
0.3%
-2.2 %
28.1%
87
ATOM
$1.92
-0.4 %
-2.3 %
2.0%
88
XLM
$0.161942
0.1%
-2.4 %
2.1%
89
TON
$2.5
0.3%
-2.6 %
86.5%
90
SKY
$0.07976
0.5%
-2.9 %
-0.2 %
91
DASH
$49.35
0.9%
-3.0 %
31.2%
92
ASTER
$0.698478
0.2%
-3.1 %
2.9%
93
QNT
$72.64
0.1%
-3.1 %
6.1%
94
XDC
$0.03015368
-0.2 %
-3.8 %
3.4%
95
ARB
$0.14022
0.1%
-4.3 %
18.0%
96
VIRTUAL
$0.896045
0.1%
-4.9 %
21.9%
97
FIL
$1.18
-0.3 %
-7.1 %
28.6%
98
ONDO
$0.404676
-1.7 %
-7.3 %
45.9%
99
ICP
$3.44
-0.8 %
-7.6 %
46.1%
100
WLFI
$0.067861
-0.1 %
-9.7 %
20.9%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール