#
名前
価格
24時間
Total Volume
1
GAS
$ 0.03039574
60.9%
$123,812,486
2
DUSK
$ 0.105757
60.3%
$70,687,105
3
SURGE
$ 0.062847
52.7%
$6,204,815
4
PAAL
$ 0.0404317
33.8%
$4,552,003
5
LAVA
$ 0.100089
29.4%
$2,486,830
6
HASH
$ 0.02830882
26.9%
$123,288
7
LIBERTY
$ 0.02786211
25.2%
$832,555
8
MET
$ 0.309938
24.5%
$263,282,679
9
AXS
$ 1.41
23.0%
$271,983,072
10
BC
$ 0.0079169
18.1%
$168,567
11
BURN
$ 4.9
15.8%
$1,566,391
12
IBERA
$ 0.758122
15.0%
$345,546
13
INC
$ 1.04
14.4%
$514,458
14
BERA
$ 0.747116
13.9%
$98,333,474
15
XAI
$ 0.01936213
13.6%
$105,652,651
16
JELLYJELLY
$ 0.067164
13.1%
$13,324,342
17
SAND
$ 0.133594
12.1%
$107,620,295
18
STABLE
$ 0.01642127
11.8%
$50,860,048
19
RON
$ 0.161611
11.5%
$8,697,984
20
LQTY
$ 0.416051
11.4%
$13,468,430
21
GAME
$ 0.00190777
11.3%
$15,200,159
22
2Z
$ 0.136535
11.2%
$21,446,579
23
APR
$ 0.147173
11.0%
$5,569,431
24
COCA
$ 1.4
10.5%
$668,002
25
ACH
$ 0.01179252
10.5%
$27,086,538
26
ZBCN
$ 0.00325811
9.8%
$16,502,069
27
WKC
$ 0.00000008
9.8%
$359,358
28
QNT
$ 80.74
9.7%
$22,945,859
29
CLASH
$ 0.04311785
9.7%
$927,781
30
ICNT
$ 0.496396
9.2%
$9,524,276
#
名前
価格
24時間
Total Volume
1
$ 1.014
-37.4 %
$84,895
2
$ 23.74
-31.1 %
$53,224,263
3
$ 0.07599
-21.3 %
$67,422,066
4
$ 0.51495
-20.7 %
$904,330
5
$ 0.127221
-20.0 %
$185,120,269
6
$ 0.814818
-15.2 %
$10,671,045
7
$ 3.78
-14.8 %
$5,600,776
8
$ 24.44
-14.8 %
$12,124,490
9
$ 0.00301929
-14.1 %
$13,887,273
10
$ 0.076356
-13.3 %
$16,989,864
11
$ 3.83
-12.8 %
$34,722,927
12
$ 0.13609
-12.7 %
$19,214,132
13
$ 82.26
-12.1 %
$684,852,512
14
$ 0.513894
-11.8 %
$332,200
15
$ 0.04234851
-11.5 %
$10,104,357
16
$ 0.257361
-11.1 %
$516,379
17
$ 0.3292
-10.6 %
$17,793,252
18
$ 0.115164
-10.4 %
$663,715
19
$ 0.03992812
-8.9 %
$146,542,910
20
$ 626.76
-8.3 %
$346,932,232
21
$ 0.813502
-7.9 %
$4,073,009
22
$ 0.218207
-7.5 %
$12,163,677
23
$ 2.68
-7.2 %
$878,375
24
$ 0.02757515
-7.2 %
$29,409,691
25
$ 0.415583
-6.7 %
$57,999
26
$ 0.02739874
-6.3 %
$636,894
27
$ 4.12
-6.2 %
$186,248,537
28
$ 12.28
-6.0 %
$133,569,866
29
$ 0.131237
-5.7 %
$5,171,103
30
$ 0.270278
-5.5 %
$9,747,590
#
名前
プラットホーム
価格
1
Gate.io
2026-01-15
$0.101565
8.9%
Trade
2
MEXC
2026-01-15
$0.00411289
32.2%
Trade
3
Coinbase
2026-01-14
$1.14
0.7%
Trade
4
MEXC
2026-01-14
$0.333611
4.2%
Trade
5
MEXC
2026-01-14
$0.092997
2.5%
Trade
6
LBank
2026-01-14
$0.999735
0.0%
Trade
7
Bitfinex
2026-01-14
$0.0092462
0.8%
Trade
8
Bithumb
2026-01-14
$0.00303913
2.7%
Trade
9
Binance
2026-01-13
$0.999605
0.0%
Trade
10
HTX
2026-01-12
$0.02512876
51.7%
Trade
11
Kucoin
2026-01-12
$0.075192
-1.3%
Trade
12
MEXC
2026-01-11
$0.00003754
-8.2%
Trade
13
MEXC
2026-01-11
$0.00165348
-27.6%
Trade
14
MEXC
2026-01-09
$247.52
-0.4%
Trade
15
MEXC
2026-01-09
$52.96
0.3%
Trade
16
MEXC
2026-01-09
$129.85
0.3%
Trade
17
MEXC
2026-01-09
$215.52
-0.6%
Trade
18
MEXC
2026-01-09
$223.19
1.4%
Trade
19
Kucoin
2026-01-09
$0.174392
-14.7%
Trade
20
Kucoin
2026-01-09
$0.232628
8.9%
Trade
21
Kraken
2026-01-09
$0.091364
2.8%
Trade
22
Kraken
2026-01-08
$0.999614
0.0%
Trade
1
HASH
$0.02830882
0.0%
26.9%
12.5%
2
QNT
$80.74
1.5%
9.7%
9.0%
3
SKY
$0.064083
-0.9 %
6.5%
16.1%
4
RENDER
$2.29
0.7%
4.7%
1.1%
5
LTC
$74.63
0.8%
3.9%
-7.6 %
6
ALGO
$0.132196
0.9%
3.2%
0.5%
7
ATOM
$2.53
0.7%
2.7%
-2.3 %
8
PUMP
$0.0029178
-0.8 %
2.6%
30.7%
9
AAVE
$175.21
0.3%
2.6%
7.0%
10
ONDO
$0.387392
0.6%
2.4%
-3.4 %
11
ETC
$12.84
0.9%
2.0%
2.7%
12
WLFI
$0.168904
0.1%
1.9%
1.3%
13
ARB
$0.211426
0.6%
1.9%
2.8%
14
LEO
$9.06
0.7%
1.9%
0.1%
15
APT
$1.83
1.2%
1.8%
1.0%
16
BNSOL
$157.33
-0.2 %
1.6%
6.0%
17
SOL
$144.03
-0.3 %
1.6%
6.2%
18
SHIB
$0.00000851
0.1%
1.6%
-1.1 %
19
SOL
$143.98
-0.2 %
1.6%
5.9%
20
JITOSOL
$180.63
-0.2 %
1.6%
5.9%
21
ASTER
$0.720145
0.2%
1.5%
1.5%
22
ADA
$0.395862
0.4%
1.3%
2.1%
23
FBTC
$95205
0.1%
1.3%
4.6%
24
HBAR
$0.118478
0.5%
1.2%
-0.1 %
25
UNI
$5.35
0.5%
1.2%
-1.5 %
26
DOT
$2.13
0.5%
1.1%
2.4%
27
NEAR
$1.74
0.9%
1.1%
3.3%
28
CRO
$0.101401
0.3%
1.1%
1.3%
29
SUI
$1.79
0.4%
1.0%
0.3%
30
PEPE
$0.00000587
0.2%
0.9%
-2.2 %
31
HYPE
$24.84
0.2%
0.9%
2.0%
32
TRUMP
$5.38
0.2%
0.9%
0.1%
33
MNT
$0.94757
0.1%
0.8%
-2.1 %
34
WBNB
$936.72
0.1%
0.8%
3.4%
35
BNB
$936.8
0.1%
0.8%
3.4%
36
TRX
$0.31158
0.2%
0.7%
4.8%
37
JLP
$4.91
-0.1 %
0.7%
3.9%
38
PI
$0.205295
0.0%
0.6%
-1.6 %
39
BGB
$3.77
-0.2 %
0.5%
7.2%
40
OKB
$114.59
0.3%
0.5%
3.9%
41
GT
$10.39
0.2%
0.4%
1.8%
42
LINK
$13.72
0.4%
0.2%
4.9%
43
ZEC
$405.41
0.0%
0.2%
6.8%
44
WBTC
$95028
0.0 %
0.1%
5.5%
45
BCH
$592.91
0.0%
0.1%
-6.3 %
46
FIGR_HELOC
$1.031
0.0%
0.1%
-0.2 %
47
WBT
$57.26
-0.3 %
0.1%
3.8%
48
RSETH
$3492.09
0.1%
0.1%
6.8%
49
WSTETH
$4028.78
0.1%
0.1%
7.0%
50
RLUSD
$0.999798
0.0 %
0.1%
0.0%
51
SUSDS
$1.082
-0.1 %
0.0%
-0.4 %
52
CBBTC
$95311
0.0%
0.0%
5.4%
53
USD1
$0.999033
0.0%
0.0%
0.0 %
54
USDE
$0.999786
0.0%
0.0%
0.1%
55
WBETH
$3578.66
0.1%
0.0%
7.0%
56
USDC
$0.999896
-0.3 %
0.0%
0.0%
57
USDS
$0.999705
0.0%
0.0%
0.1%
58
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
59
USDG
$0.999792
0.0%
0.0%
0.0%
60
BTC
$95285
0.1%
0.0%
5.3%
61
USYC
$1.11
0.0%
0.0%
0.1%
62
TAO
$276.14
0.4%
0.0%
0.6%
63
WEETH
$3572.46
0.1%
0.0%
7.0%
64
SUSDE
$1.22
0.0%
0.0%
0.1%
65
USDT
$0.999614
0.0%
0.0%
0.1%
66
RETH
$3800.16
0.1%
0.0%
6.7%
67
BFUSD
$0.999172
0.0 %
0.0%
0.1%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
DAI
$0.999847
0.0%
0.0 %
0.0%
70
XAUT
$4593.84
0.0 %
0.0 %
2.2%
71
STETH
$3289.27
0.1%
0.0 %
6.9%
72
ETH
$3289.64
0.1%
0.0 %
6.7%
73
USDC
$0.999466
0.0 %
0.0 %
0.0 %
74
WETH
$3289.94
0.1%
0.0 %
6.7%
75
BSC-USD
$0.999273
0.0 %
0.0 %
0.1%
76
PAXG
$4607.99
0.0 %
0.0 %
2.3%
77
WETH
$3286.9
0.1%
0.0 %
6.6%
78
USDT0
$0.999375
0.0 %
0.0 %
0.1%
79
PYUSD
$0.99978
0.0 %
-0.1 %
0.0 %
80
USDF
$0.995533
-0.2 %
-0.1 %
-0.2 %
81
XRP
$2.06
0.2%
-0.1 %
-1.0 %
82
TON
$1.71
0.4%
-0.2 %
-1.0 %
83
HTX
$0.00000174
0.0 %
-0.2 %
2.9%
84
KCS
$11.44
0.1%
-0.4 %
-1.1 %
85
XLM
$0.225302
0.1%
-0.4 %
-0.6 %
86
WLD
$0.555958
0.6%
-0.5 %
-3.1 %
87
FIL
$1.52
0.7%
-0.7 %
3.6%
88
ENA
$0.219874
0.3%
-0.7 %
-3.9 %
89
DOGE
$0.137547
0.1%
-1.3 %
-1.8 %
90
MYX
$5.41
-0.6 %
-1.4 %
12.6%
91
AVAX
$13.56
0.1%
-1.4 %
-0.6 %
92
POL
$0.145027
0.0%
-1.5 %
-9.9 %
93
KAS
$0.04462232
0.1%
-1.6 %
-4.0 %
94
NIGHT
$0.063375
0.7%
-1.6 %
-4.5 %
95
RAIN
$0.00946345
0.1%
-2.0 %
13.0%
96
M
$1.58
0.1%
-3.3 %
-6.6 %
97
CC
$0.125568
-0.1 %
-4.8 %
-4.4 %
98
ICP
$4.12
0.3%
-6.2 %
31.1%
99
XMR
$626.76
0.2%
-8.3 %
39.3%
100
DASH
$82.26
0.6%
-12.1 %
122.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+