#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.053221
447.1%
$3,999,736
2
PLLD
$ 0.723865
132.4%
$166,068
3
DN
$ 1.64
61.7%
$65,699,703
4
AIX
$ 0.341087
39.5%
$104,513
5
WMTX
$ 0.081958
37.7%
$18,080,261
6
LIBERTY
$ 0.03784522
29.4%
$940,270
7
AVICI
$ 3.45
29.2%
$8,233,443
8
PIPPIN
$ 0.412209
26.4%
$51,346,088
9
GMT
$ 0.02004972
25.7%
$176,368,734
10
GUN
$ 0.02710264
20.2%
$89,654,580
11
DEEP
$ 0.054515
19.6%
$96,632,060
12
BC
$ 0.00921406
18.8%
$232,510
13
RAIL
$ 2.13
18.2%
$1,004,315
14
CLO
$ 0.838438
17.3%
$45,186,275
15
Q
$ 0.01834846
15.8%
$9,587,803
16
POL
$ 0.149032
15.5%
$295,823,217
17
WPOL
$ 0.147877
14.4%
$17,238,657
18
VVV
$ 2.29
14.2%
$6,485,505
19
GRX
$ 3.93
13.8%
$8,582,526
20
JASMY
$ 0.0094326
13.8%
$154,896,656
21
PONKE
$ 0.06243
13.5%
$36,330,861
22
ORE
$ 169.71
13.1%
$2,191,234
23
WBTC
$ 336.16
12.3%
$189,935
24
ARC
$ 0.04149587
11.9%
$9,963,024
25
XVS
$ 5.09
11.7%
$28,446,085
26
MOCA
$ 0.02509045
10.5%
$9,845,860
27
CYS
$ 0.395726
10.4%
$9,646,662
28
CHEX
$ 0.064487
10.3%
$858,007
29
WAL
$ 0.148503
9.2%
$71,668,588
30
CLASH
$ 0.03553648
6.6%
$619,860
#
名前
価格
24時間
Total Volume
1
$ 0.197008
-17.3 %
$9,235,615
2
$ 0.03466987
-13.5 %
$479,506
3
$ 0.00172234
-13.3 %
$27,928,715
4
$ 0.107358
-12.6 %
$22,522,956
5
$ 0.798374
-11.1 %
$21,162,921
6
$ 0.714106
-10.6 %
$23,156,093
7
$ 0.780433
-10.2 %
$629,895
8
$ 0.0234496
-9.8 %
$7,262,853
9
$ 0.00863194
-9.3 %
$34,608,648
10
$ 0.078654
-9.2 %
$7,728,238
11
$ 0.131191
-8.4 %
$58,652,242
12
$ 0.02579839
-8.3 %
$127,898,927
13
$ 0.475642
-8.1 %
$17,538,224
14
$ 0.00901421
-7.9 %
$230,065
15
$ 0.069125
-7.7 %
$26,131,094
16
$ 0.082184
-7.5 %
$29,087,306
17
$ 0.334463
-6.9 %
$22,406,399
18
$ 0.02631625
-6.6 %
$14,087,510
19
$ 0.224017
-6.5 %
$445,789
20
$ 0.160318
-6.2 %
$17,796,152
21
$ 0.00061138
-6.1 %
$335,273
22
$ 0.02676342
-6.0 %
$612,985
23
$ 1.75
-5.9 %
$155,095,612
24
$ 0.00776214
-5.9 %
$33,376,303
25
$ 0.165612
-5.8 %
$246,105,170
26
$ 0.116959
-5.8 %
$3,916,660
27
$ 0.058198
-5.5 %
$999,918
28
$ 0.285161
-5.4 %
$425,963
29
$ 5.67
-5.4 %
$516,772
30
$ 2.99
-5.2 %
$62,235,804
#
名前
プラットホーム
価格
1
MEXC
2026-01-09
$231.46
0.2%
Trade
2
MEXC
2026-01-09
$56.01
0.0%
Trade
3
MEXC
2026-01-09
$123.28
2.6%
Trade
4
MEXC
2026-01-09
$224.62
-1.5%
Trade
5
MEXC
2026-01-09
$210.78
2.5%
Trade
6
Kucoin
2026-01-09
$1.61
59.6%
Trade
7
Kraken
2026-01-09
$0.091437
-2.3%
Trade
8
Kraken
2026-01-08
$0.998989
-0.1%
Trade
9
MEXC
2026-01-08
$0.365726
-17.8%
Trade
10
Binance
2026-01-07
$0.131529
-7.9%
Trade
11
Binance
2026-01-07
$0.164807
-3.4%
Trade
12
Binance
2026-01-06
$0.388182
-3.1%
Trade
13
Bybit
2026-01-06
$0.108997
7.0%
Trade
14
Kucoin
2026-01-06
$0.00845671
-3.1%
Trade
15
LBank
2026-01-06
$0.00515295
-42.6%
Trade
16
MEXC
2026-01-05
$0.00767864
-3.3%
Trade
17
MEXC
2026-01-05
$0.00001839
-1.4%
Trade
18
Bitget
2026-01-05
$0.04754166
-9.0%
Trade
19
Kucoin
2026-01-02
$6.19
3.1%
Trade
20
Bithumb
2026-01-01
$4483.26
1.2%
Trade
21
LBank
2025-12-30
$0.00319883
-21.2%
Trade
1
POL
$0.149032
-0.8 %
15.5%
34.7%
2
RENDER
$2.27
0.3%
7.0%
50.7%
3
PUMP
$0.00219195
-3.2 %
4.8%
0.3%
4
TAO
$285.89
0.3%
4.5%
17.9%
5
ICP
$3.19
-0.9 %
2.5%
6.1%
6
ZEC
$425.12
-0.9 %
2.5%
-13.5 %
7
SOL
$136.64
-0.6 %
1.5%
6.1%
8
JITOSOL
$171.29
-0.5 %
1.5%
6.3%
9
XAUT
$4482.59
0.1%
1.4%
2.3%
10
SOL
$136.59
-0.5 %
1.3%
6.2%
11
KAS
$0.04663691
-0.9 %
1.3%
2.9%
12
BNSOL
$149.38
-0.4 %
1.3%
6.3%
13
PAXG
$4498.77
0.2%
1.2%
2.9%
14
ENA
$0.233527
-0.1 %
0.9%
1.9%
15
AAVE
$164.72
-0.7 %
0.9%
7.7%
16
FIL
$1.48
-0.4 %
0.9%
3.8%
17
ALGO
$0.132618
-0.7 %
0.8%
6.9%
18
ATOM
$2.47
-1.2 %
0.7%
16.0%
19
JLP
$4.74
-0.3 %
0.6%
2.8%
20
ETC
$12.54
-0.5 %
0.5%
2.4%
21
PI
$0.208637
0.0%
0.5%
1.8%
22
WBNB
$887.73
0.1%
0.3%
1.6%
23
TRUMP
$5.34
-0.3 %
0.3%
7.2%
24
SHIB
$0.00000864
-0.8 %
0.3%
11.3%
25
BNB
$887.69
0.0 %
0.3%
1.5%
26
KCS
$11.4
-0.2 %
0.3%
4.1%
27
ADA
$0.389999
-0.4 %
0.2%
6.1%
28
BGB
$3.51
-0.4 %
0.2%
0.2%
29
USDF
$0.998033
0.2%
0.2%
0.1%
30
XRP
$2.09
-0.5 %
0.1%
9.1%
31
WLD
$0.575924
-0.6 %
0.1%
7.4%
32
CRO
$0.10027
-0.4 %
0.1%
5.7%
33
DAI
$1
0.1%
0.1%
0.2%
34
RLUSD
$0.999962
0.0%
0.1%
0.0%
35
M
$1.66
1.0%
0.1%
9.6%
36
USDC
$1
0.0%
0.0%
0.0%
37
USDT
$0.99909
0.0%
0.0%
0.0 %
38
NEAR
$1.68
-0.5 %
0.0%
2.8%
39
BFUSD
$0.998788
0.0%
0.0%
0.0%
40
USDC
$0.999966
0.0%
0.0%
0.0%
41
BSC-USD
$0.999184
0.1%
0.0%
0.0%
42
FIGR_HELOC
$1.034
0.0%
0.0%
1.5%
43
USD1
$0.9992
0.0 %
0.0%
-0.1 %
44
APT
$1.78
-0.2 %
0.0%
-2.6 %
45
BUIDL
$1
0.0%
0.0%
0.0%
46
USYC
$1.11
0.0%
0.0%
0.0%
47
SYRUPUSDC
$1.15
0.0%
0.0 %
0.1%
48
USDG
$0.999584
0.0 %
0.0 %
0.0%
49
SUSDS
$1.082
-0.5 %
0.0 %
0.3%
50
USDS
$0.999444
0.0 %
0.0 %
0.0 %
51
USDE
$0.999593
0.1%
0.0 %
0.1%
52
SUSDE
$1.21
0.0 %
0.0 %
0.2%
53
USDT0
$0.998386
-0.1 %
0.0 %
-0.1 %
54
TRX
$0.295254
0.3%
0.0 %
3.4%
55
PYUSD
$0.999647
0.0 %
0.0 %
0.0 %
56
UNI
$5.43
-0.4 %
-0.1 %
-6.8 %
57
ASTER
$0.706867
-0.2 %
-0.1 %
-5.9 %
58
BTC
$90128
-0.1 %
-0.1 %
0.6%
59
LTC
$80.58
0.0 %
-0.1 %
0.7%
60
GT
$10.16
-0.7 %
-0.1 %
-2.1 %
61
STETH
$3073.22
-0.3 %
-0.2 %
-0.2 %
62
LINK
$13.09
-0.5 %
-0.2 %
0.2%
63
WSTETH
$3747.88
-0.4 %
-0.2 %
0.5%
64
HTX
$0.00000168
-0.1 %
-0.2 %
1.7%
65
ETH
$3073.98
-0.3 %
-0.3 %
-0.3 %
66
LEO
$9.03
0.0%
-0.3 %
-6.1 %
67
HBAR
$0.118898
-0.2 %
-0.3 %
-0.7 %
68
CBBTC
$90002
-0.3 %
-0.3 %
0.5%
69
WETH
$3070.99
-0.3 %
-0.3 %
-0.3 %
70
OKB
$109.32
-0.2 %
-0.3 %
-1.6 %
71
WBTC
$89745
-0.3 %
-0.3 %
0.4%
72
LBTC
$89971
-0.3 %
-0.4 %
0.6%
73
WBETH
$3338.63
-0.3 %
-0.4 %
-0.4 %
74
RETH
$3546.32
-0.3 %
-0.4 %
0.7%
75
PEPE
$0.00000606
-0.8 %
-0.4 %
7.9%
76
WSTETH
$3757.15
-0.6 %
-0.4 %
-0.3 %
77
WEETH
$3332.96
-0.6 %
-0.4 %
-0.7 %
78
WETH
$3070.03
-0.3 %
-0.4 %
-0.4 %
79
RSETH
$3256.6
-0.4 %
-0.5 %
-0.6 %
80
VET
$0.01161713
-0.6 %
-0.5 %
3.9%
81
XLM
$0.226863
-0.5 %
-0.5 %
6.8%
82
XMR
$458.12
0.4%
-0.6 %
9.7%
83
QNT
$73.93
-0.7 %
-0.6 %
-4.1 %
84
SUI
$1.79
-0.4 %
-0.7 %
17.0%
85
DOGE
$0.138799
-0.3 %
-0.8 %
3.7%
86
AVAX
$13.68
-0.6 %
-0.8 %
2.7%
87
MNT
$0.981481
-0.1 %
-0.9 %
-0.7 %
88
BCH
$628.92
0.0 %
-0.9 %
5.6%
89
ARB
$0.205751
-0.5 %
-0.9 %
1.1%
90
WBT
$55.27
-0.3 %
-1.1 %
-3.6 %
91
ONDO
$0.400801
-0.2 %
-1.4 %
-1.2 %
92
HYPE
$25.56
0.3%
-2.4 %
4.0%
93
DOT
$2.06
0.1%
-2.8 %
2.9%
94
RAIN
$0.008451
-0.2 %
-3.2 %
4.7%
95
SKY
$0.05673
0.5%
-3.2 %
-9.7 %
96
CC
$0.134143
-0.5 %
-3.3 %
-10.8 %
97
HASH
$0.02605463
-2.4 %
-4.4 %
-7.9 %
98
WLFI
$0.165612
-0.9 %
-5.8 %
8.3%
99
TON
$1.75
0.1%
-5.9 %
1.0%
100
NIGHT
$0.069125
-0.2 %
-7.7 %
-21.3 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+