#
名前
価格
24時間
総量
1
RAVE
$ 0.578759
92.8%
$40,399,816
2
XP
$ 0.01634667
63.0%
$488,034
3
MAGMA
$ 0.181125
30.7%
$11,294,224
4
SIREN
$ 0.732957
29.4%
$51,633,139
5
LAB
$ 0.415592
24.7%
$34,026,309
6
BLUR
$ 0.02295957
24.2%
$152,037,551
7
NAORIS
$ 0.071392
20.0%
$4,009,731
8
ONG
$ 0.091046
18.6%
$37,728,749
9
EV
$ 0.00078675
16.2%
$80,514
10
ARC
$ 0.069967
15.4%
$7,234,220
11
KNTQ
$ 0.11074
14.3%
$539,034
12
ENJ
$ 0.03118443
11.9%
$295,289,913
13
VVV
$ 7.67
11.4%
$22,741,649
14
HUMA
$ 0.01555001
10.2%
$22,542,630
15
ULTIMA
$ 3832.78
9.9%
$13,483,801
16
SN44
$ 10.68
9.4%
$3,103,846
17
ZEC
$ 360.15
8.6%
$4,746,887
18
ZEC
$ 359.29
8.5%
$581,765,971
19
DIEM
$ 947.65
8.5%
$452,585
20
THETA
$ 0.174563
8.4%
$26,023,107
21
MORPHO
$ 1.86
8.3%
$22,217,242
22
DKA
$ 0.00619924
8.2%
$16,779,455
23
MERL
$ 0.02466023
7.9%
$4,411,112
24
ZEC
$ 356.88
7.9%
$9,331,537
25
JST
$ 0.070017
7.8%
$33,445,706
26
IRYS
$ 0.02308594
7.7%
$9,913,161
27
TIBBIR
$ 0.111532
7.3%
$1,483,541
28
ZBT
$ 0.109384
7.2%
$22,138,568
29
DEXE
$ 8.4
7.2%
$14,190,777
30
GEKKO
$ 0.00000068
6.6%
$86,112
#
名前
価格
24時間
総量
1
$ 0.393877
-43.1 %
$58,654,618
2
$ 0.183076
-21.3 %
$15,863,503
3
$ 0.178838
-15.2 %
$21,537,456
4
$ 0.02205816
-12.6 %
$290,580
5
$ 0.00307637
-11.7 %
$4,557,125
6
$ 0.02344756
-10.4 %
$1,327,304
7
$ 0.416142
-9.8 %
$26,086,537
8
$ 0.287442
-8.7 %
$14,336,019
9
$ 0.182987
-8.7 %
$169,933,536
10
$ 0.11266
-8.3 %
$4,074,381
11
$ 0.138519
-8.2 %
$4,205,177
12
$ 86.16
-8.2 %
$18,267,327
13
$ 85.96
-8.2 %
$13,227,917
14
$ 0.17266
-7.9 %
$13,652,747
15
$ 0.10652
-7.6 %
$5,813,070
16
$ 0.0033659
-7.5 %
$3,676,488
17
$ 0.00602757
-7.4 %
$24,195,635
18
$ 0.403851
-6.7 %
$2,410,666
19
$ 0.220715
-6.5 %
$8,521,155
20
$ 10.61
-6.4 %
$23,326,402
21
$ 0.02008295
-6.3 %
$7,583,581
22
$ 0.02462865
-6.3 %
$675,964
23
$ 0.02247093
-6.2 %
$3,446,230
24
$ 0.080733
-5.9 %
$13,749,661
25
$ 9.68
-5.9 %
$1,248,121
26
$ 0.01657441
-5.9 %
$4,529,031
27
$ 0.00264804
-5.7 %
$129,803
28
$ 0.069845
-5.7 %
$7,989,069
29
$ 0.172056
-5.3 %
$43,675,254
30
$ 0.436404
-4.8 %
$433,899
#
名前
プラットホーム
価格
1
Kucoin
2026-04-09
$0.999833
0.0%
Trade
2
LBank
2026-04-02
$0.0036797
-0.4%
Trade
3
Coinbase
2026-04-01
$0.0322868
-26.7%
Trade
4
Coinbase
2026-04-01
$0.03209657
1.5%
Trade
5
Bithumb
2026-04-01
$7.75
13.2%
Trade
1
SIREN
$0.740909
-0.7 %
30.9%
322.5%
2
ZEC
$357.81
7.2%
9.1%
52.2%
3
MORPHO
$1.86
0.5%
8.4%
22.7%
4
JST
$0.070059
0.9%
7.7%
9.6%
5
HYPE
$39.98
-0.2 %
5.5%
15.1%
6
XMR
$342.48
-0.5 %
4.3%
4.9%
7
CC
$0.147459
0.4%
3.5%
5.3%
8
WLD
$0.268087
-0.1 %
3.2%
0.2%
9
ARB
$0.103034
-0.1 %
2.7%
12.9%
10
PUMP
$0.00180013
-0.3 %
2.4%
11.3%
11
ICP
$2.54
0.5%
2.1%
13.4%
12
RAIN
$0.00799
-0.4 %
2.1%
0.0%
13
BGB
$1.93
0.0 %
2.0%
1.2%
14
TAO
$338.18
0.7%
1.9%
13.3%
15
RENDER
$2.07
0.1%
1.9%
15.2%
16
FET
$0.245905
-1.2 %
1.8%
7.2%
17
ENA
$0.091126
-0.4 %
1.7%
12.9%
18
NEAR
$1.36
0.2%
1.7%
17.7%
19
PAXG
$4762.05
-0.5 %
1.5%
2.7%
20
SUI
$0.937269
-0.2 %
1.5%
9.7%
21
XAUT
$4748.1
-0.5 %
1.5%
2.7%
22
AVAX
$9.28
-0.9 %
1.5%
7.2%
23
NEXO
$0.885158
-0.2 %
1.4%
3.1%
24
SOL
$83.94
-0.7 %
1.2%
6.6%
25
TON
$1.26
-2.3 %
1.2%
3.2%
26
BTC
$71893
-0.6 %
1.1%
7.8%
27
BONK
$0.00000593
-0.1 %
1.1%
4.6%
28
ATOM
$1.8
-0.2 %
0.9%
9.5%
29
FIL
$0.900632
-0.1 %
0.9%
11.1%
30
APT
$0.847446
-0.5 %
0.8%
0.1%
31
DOT
$1.29
0.0%
0.7%
5.3%
32
LTC
$54.66
0.1%
0.7%
4.8%
33
USDY
$1.13
0.5%
0.7%
1.4%
34
KCS
$8.4
-0.2 %
0.6%
6.1%
35
ZRO
$1.97
0.0 %
0.6%
5.4%
36
XDC
$0.03113999
-2.8 %
0.6%
3.9%
37
BDX
$0.080374
0.1%
0.6%
0.3%
38
ADA
$0.254445
-0.8 %
0.6%
6.7%
39
HBAR
$0.090042
-0.2 %
0.6%
3.8%
40
XRP
$1.36
-0.2 %
0.6%
4.2%
41
MNT
$0.664776
-0.2 %
0.6%
-1.2 %
42
BNB
$606.74
-0.3 %
0.6%
4.6%
43
WBT
$53.14
-0.6 %
0.5%
3.3%
44
TRX
$0.319315
0.0%
0.5%
1.3%
45
NIGHT
$0.04088621
-0.4 %
0.5%
-13.7 %
46
EUTBL
$1.23
-0.1 %
0.4%
1.4%
47
ASTER
$0.670642
0.0%
0.4%
1.7%
48
FIGR_HELOC
$1.035
0.0%
0.3%
0.1%
49
PI
$0.168693
-0.3 %
0.3%
-1.0 %
50
HTX
$0.00000175
-0.1 %
0.3%
2.0%
51
JUP
$0.162369
-0.3 %
0.3%
1.8%
52
ETH
$2207.53
-0.7 %
0.2%
7.9%
53
SKY
$0.077547
-0.1 %
0.2%
3.3%
54
DOGE
$0.093349
-0.1 %
0.2%
3.9%
55
WLFI
$0.094467
0.4%
0.2%
-3.5 %
56
TRUMP
$2.98
0.3%
0.2%
5.2%
57
BCH
$444.76
0.1%
0.1%
0.6%
58
USD0
$0.999447
0.2%
0.1%
0.3%
59
USDD
$0.999962
0.0 %
0.1%
0.0%
60
LEO
$10.11
0.1%
0.1%
0.9%
61
DAI
$1
0.0%
0.0%
0.0%
62
USDC
$0.999982
0.0 %
0.0%
0.0%
63
JTRSY
$1.1
0.0%
0.0%
0.1%
64
YLDS
$1
0.0%
0.0%
0.0%
65
USTB
$11.05
0.0%
0.0%
0.1%
66
OUSG
$114.85
0.0%
0.0%
0.1%
67
USDT
$1
0.0 %
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
BCAP
$83.06
0.0%
0.0%
261.0%
70
GHO
$0.999612
0.0%
0.0 %
0.0%
71
USDS
$0.999875
0.0%
0.0 %
0.0%
72
OKB
$83.76
-0.3 %
0.0 %
0.9%
73
USDF
$0.997747
0.0%
0.0 %
0.0 %
74
PYUSD
$0.999982
0.0 %
0.0 %
0.0%
75
USDG
$0.999805
0.0 %
0.0 %
0.0 %
76
USD1
$0.999164
0.0 %
0.0 %
0.0 %
77
RLUSD
$1
0.0%
0.0 %
0.0 %
78
FLR
$0.00757128
1.0%
0.0 %
-0.1 %
79
USDE
$0.999813
0.0%
0.0 %
0.0%
80
BFUSD
$0.999401
0.0 %
0.0 %
0.0%
81
SHIB
$0.00000597
-0.3 %
0.0 %
2.0%
82
USYC
$1.12
0.0%
-0.1 %
0.0%
83
USDTB
$0.999823
0.0%
-0.1 %
0.2%
84
LINK
$8.97
-0.4 %
-0.2 %
5.0%
85
GT
$6.51
-0.2 %
-0.2 %
0.9%
86
PEPE
$0.00000353
0.1%
-0.4 %
5.5%
87
CRO
$0.069754
-0.3 %
-0.5 %
-0.1 %
88
UNI
$3.13
-0.5 %
-0.6 %
0.0%
89
KAS
$0.03220307
-0.2 %
-1.1 %
2.8%
90
ETC
$8.42
-0.2 %
-1.3 %
6.7%
91
VET
$0.00720887
-0.3 %
-1.4 %
7.5%
92
M
$2.63
-0.6 %
-1.5 %
5.8%
93
ONDO
$0.256089
-0.4 %
-1.7 %
-0.5 %
94
AAVE
$91.61
-0.2 %
-2.0 %
-3.4 %
95
QNT
$74.24
-0.7 %
-2.1 %
4.6%
96
XLM
$0.155099
-0.6 %
-2.3 %
-5.9 %
97
STABLE
$0.02577123
0.0 %
-2.3 %
-9.9 %
98
POL
$0.087226
0.4%
-2.5 %
-4.1 %
99
ALGO
$0.112724
-0.5 %
-2.7 %
5.4%
100
HASH
$0.01035448
0.1%
-10.6 %
-8.8 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール