#
名前
価格
24時間
総量
1
BRISE
$ 0.00000006
236.2%
$8,312,697
2
UP
$ 0.244801
29.3%
$28,468,773
3
EDGE
$ 0.128804
25.6%
$92,173,326
4
LAB
$ 0.361135
25.5%
$19,729,189
5
EDGE
$ 1.097
20.1%
$47,628,693
6
GUN
$ 0.01635779
13.1%
$36,032,198
7
SKYAI
$ 0.07156
10.8%
$13,875,948
8
UB
$ 0.02193874
10.7%
$7,479,417
9
BR
$ 0.144109
10.2%
$3,892,529
10
RAIN
$ 0.00721745
9.8%
$19,783,558
11
B2
$ 0.650804
9.5%
$14,960,214
12
GWEI
$ 0.056527
9.2%
$9,505,142
13
LUX
$ 0.0009001
8.8%
$974,360
14
ESP
$ 0.085617
8.6%
$103,968,362
15
ZORA
$ 0.01582092
8.5%
$22,012,183
16
CYS
$ 0.233152
8.3%
$16,379,620
17
MGO
$ 0.0189852
8.2%
$11,484,588
18
ULTIMA
$ 3392.06
8.0%
$14,814,531
19
AMIKO
$ 0.03982582
7.9%
$507,933
20
ZEC
$ 274.64
7.6%
$450,310,008
21
HUMA
$ 0.01483706
7.2%
$21,057,881
22
ZEC
$ 272.46
6.8%
$5,752,064
23
UDS
$ 1.67
6.6%
$265,866
24
BARD
$ 0.322809
6.3%
$90,992,580
25
RAVE
$ 0.264807
6.3%
$5,167,586
26
IRYS
$ 0.0211624
5.8%
$5,869,553
27
UAI
$ 0.206682
5.8%
$3,785,729
28
NMR
$ 8.18
5.6%
$21,911,634
29
BOTX
$ 0.630084
5.6%
$78,866
30
RED
$ 0.195892
1.2%
$316,403,828
#
名前
価格
24時間
総量
1
$ 0.04912645
-19.1 %
$3,983,700
2
$ 11.15
-13.4 %
$24,595,463
3
$ 0.00000012
-13.0 %
$420,002
4
$ 0.03006014
-13.0 %
$708,661
5
$ 0.216181
-12.9 %
$556,212
6
$ 0.0242315
-11.8 %
$7,646,374
7
$ 0.02701982
-11.4 %
$5,182,505
8
$ 6.48
-11.1 %
$2,569,882
9
$ 0.165018
-9.9 %
$5,894,460
10
$ 0.311313
-9.9 %
$114,615
11
$ 0.00347214
-9.8 %
$36,472,448
12
$ 0.549863
-9.7 %
$19,279,335
13
$ 0.138135
-9.6 %
$77,194,093
14
$ 0.177255
-9.4 %
$43,704,550
15
$ 0.0440035
-8.6 %
$8,664,417
16
$ 0.083716
-8.4 %
$124,233
17
$ 0.282846
-8.0 %
$5,959,953
18
$ 0.142931
-7.8 %
$85,179,219
19
$ 0.178021
-7.6 %
$3,460,890
20
$ 0.089211
-7.2 %
$257,384
21
$ 89.1
-7.1 %
$90,896
22
$ 0.112146
-7.0 %
$72,471,430
23
$ 0.02241784
-6.8 %
$5,845,006
24
$ 0.081269
-6.4 %
$39,683,501
25
$ 0.166635
-6.1 %
$7,712,524
26
$ 1.2
-6.0 %
$10,316,701
27
$ 0.072345
-5.9 %
$24,350,939
28
$ 0.111885
-5.8 %
$21,329,049
29
$ 0.00000084
-5.4 %
$2,747,597
30
$ 0.00584548
-5.1 %
$84,833
#
名前
プラットホーム
価格
1
LBank
2026-04-02
$0.00344677
3.8%
Trade
2
Coinbase
2026-04-01
$0.0471597
0.4%
Trade
3
Coinbase
2026-04-01
$0.03202125
1.2%
Trade
4
Bithumb
2026-04-01
$6.71
-6.1%
Trade
5
MEXC
2026-04-01
$64.6
-2.3%
Trade
6
Bybit
2026-03-31
$1.093
19.4%
Trade
1
RAIN
$0.00721745
1.1%
9.8%
-11.6 %
2
ZEC
$274.64
2.2%
7.6%
8.5%
3
MORPHO
$1.66
1.9%
4.2%
10.4%
4
WLD
$0.256535
2.8%
2.4%
-6.7 %
5
PUMP
$0.00175801
1.8%
2.2%
5.2%
6
KAS
$0.03163708
0.9%
2.1%
-2.7 %
7
ARB
$0.097051
2.3%
1.3%
4.8%
8
XAUT
$4678.41
0.9%
1.2%
0.5%
9
FIGR_HELOC
$1.032
-0.1 %
1.1%
2.0%
10
PAXG
$4691.94
0.9%
1.1%
0.4%
11
PEPE
$0.00000348
3.0%
1.1%
2.4%
12
A7A5
$0.01237048
0.0%
1.0%
0.4%
13
FET
$0.234652
1.6%
1.0%
0.5%
14
ASTER
$0.669567
0.4%
0.8%
0.4%
15
DOGE
$0.092553
1.6%
0.7%
0.6%
16
XDC
$0.03142003
0.7%
0.6%
4.0%
17
RENDER
$1.94
2.5%
0.6%
11.6%
18
BDX
$0.080101
0.2%
0.6%
-0.1 %
19
EUTBL
$1.22
0.2%
0.5%
0.4%
20
USD0
$1.002
0.8%
0.4%
0.7%
21
ENA
$0.08435
2.2%
0.4%
-7.2 %
22
TAO
$318.17
2.2%
0.4%
3.7%
23
BNB
$609.15
1.0%
0.4%
-1.0 %
24
KCS
$8.23
1.4%
0.4%
1.0%
25
SOL
$81.98
2.5%
0.3%
-0.8 %
26
SHIB
$0.00000597
1.8%
0.2%
0.3%
27
ATOM
$1.72
0.3%
0.2%
0.9%
28
USDD
$1.001
0.2%
0.1%
0.2%
29
XMR
$328.33
0.4%
0.1%
0.1%
30
DAI
$1.001
0.0%
0.1%
0.1%
31
LEO
$10.12
0.0%
0.1%
1.5%
32
SUI
$0.894321
2.5%
0.1%
2.0%
33
USD1
$1
0.1%
0.0%
0.1%
34
GHO
$0.999771
0.0%
0.0%
0.1%
35
USTB
$11.04
0.0%
0.0%
0.1%
36
OUSG
$114.83
0.0%
0.0%
0.1%
37
USDTB
$0.999936
0.1%
0.0%
0.1%
38
USDF
$0.998147
-0.1 %
0.0%
0.1%
39
USDE
$0.999973
0.0%
0.0%
0.1%
40
USDC
$1
0.0%
0.0%
0.0%
41
YLDS
$0.999969
0.0%
0.0%
0.0%
42
BUIDL
$1
0.0%
0.0%
0.0%
43
JTRSY
$1.099
0.0%
0.0%
0.1%
44
BCAP
$83.06
0.0%
0.0%
261.0%
45
USDS
$0.999905
0.0%
0.0 %
0.0%
46
USYC
$1.12
0.0 %
0.0 %
0.0 %
47
USDG
$0.999942
0.0 %
0.0 %
0.0%
48
PYUSD
$1
0.0%
0.0 %
0.0%
49
USDT
$0.999837
0.0%
0.0 %
0.1%
50
TUSD
$0.998858
0.0%
0.0 %
0.1%
51
RLUSD
$0.999768
0.0 %
0.0 %
0.0 %
52
BFUSD
$0.9993
0.0 %
0.0 %
0.0%
53
BCH
$435.94
0.7%
-0.1 %
-7.4 %
54
CRO
$0.069634
0.7%
-0.2 %
-0.5 %
55
GT
$6.51
1.1%
-0.2 %
-0.3 %
56
HYPE
$37.23
2.2%
-0.3 %
1.8%
57
NIGHT
$0.04113352
0.4%
-0.3 %
-13.9 %
58
HTX
$0.00000173
0.0%
-0.3 %
1.9%
59
LTC
$53.82
0.9%
-0.3 %
-0.3 %
60
USDY
$1.12
0.0 %
-0.4 %
-0.2 %
61
BTC
$69367
1.4%
-0.4 %
2.4%
62
FIL
$0.8731
1.6%
-0.5 %
4.8%
63
NEAR
$1.27
1.8%
-0.5 %
6.9%
64
TRX
$0.314199
0.1%
-0.6 %
0.5%
65
OKB
$82.39
0.5%
-0.9 %
-1.2 %
66
ETH
$2121.6
1.7%
-1.0 %
1.3%
67
UNI
$3.12
1.8%
-1.1 %
-12.2 %
68
TRUMP
$2.85
0.8%
-1.2 %
-5.2 %
69
ICP
$2.31
1.0%
-1.2 %
0.4%
70
HBAR
$0.087258
1.1%
-1.3 %
0.2%
71
BONK
$0.00000577
2.5%
-1.3 %
-1.5 %
72
NEXO
$0.850781
0.9%
-1.4 %
-0.7 %
73
JUP
$0.160541
1.5%
-1.5 %
1.6%
74
M
$2.64
-1.2 %
-1.5 %
15.2%
75
WBT
$51.82
1.0%
-1.5 %
-0.5 %
76
TON
$1.22
0.2%
-1.6 %
-0.2 %
77
XRP
$1.32
1.2%
-1.6 %
-1.8 %
78
ETC
$8.44
0.2%
-1.7 %
3.3%
79
XLM
$0.155072
0.2%
-1.8 %
-7.4 %
80
FLR
$0.00733031
0.9%
-1.8 %
-6.9 %
81
STABLE
$0.02556127
0.2%
-1.8 %
-7.3 %
82
ADA
$0.247342
1.9%
-1.9 %
2.7%
83
CC
$0.141375
-0.9 %
-2.0 %
-3.9 %
84
BGB
$1.84
0.3%
-2.0 %
-4.4 %
85
PI
$0.167322
0.6%
-2.1 %
-4.6 %
86
APT
$0.837291
1.6%
-2.1 %
-6.6 %
87
LINK
$8.77
1.7%
-2.4 %
0.0%
88
MNT
$0.647194
0.7%
-2.5 %
-6.4 %
89
ONDO
$0.254792
1.7%
-2.6 %
-6.0 %
90
DOT
$1.24
1.1%
-2.7 %
-2.5 %
91
POL
$0.089829
1.0%
-2.8 %
-0.2 %
92
JST
$0.062795
-0.8 %
-3.4 %
1.4%
93
VET
$0.00709765
0.8%
-3.6 %
5.6%
94
HASH
$0.01035711
-3.0 %
-3.6 %
7.7%
95
QNT
$72.57
0.3%
-3.9 %
3.4%
96
WLFI
$0.094888
0.7%
-4.4 %
-4.1 %
97
SKY
$0.074352
0.8%
-5.0 %
-1.5 %
98
AVAX
$8.84
2.4%
-5.0 %
-0.5 %
99
AAVE
$89.84
2.5%
-5.4 %
-8.2 %
100
ALGO
$0.112146
0.9%
-7.0 %
23.3%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール