#
名前
価格
24時間
Total Volume
1
QRL
$ 2.73
29.1%
$546,132
2
AVNT
$ 0.35742
29.0%
$243,991,756
3
PIPPIN
$ 0.478354
24.2%
$72,287,950
4
ICNT
$ 0.518824
23.8%
$19,115,307
5
SQD
$ 0.04947017
18.8%
$18,549,979
6
ACT
$ 0.03812535
15.4%
$731,514
7
ACT
$ 0.03773152
14.5%
$76,345,516
8
POWER
$ 0.340169
13.7%
$16,817,376
9
RAIN
$ 0.00800175
13.7%
$64,491,404
10
CSPR
$ 0.00482669
10.6%
$13,074,832
11
BTSE
$ 1.48
10.4%
$6,462,199
12
CVC
$ 0.04419963
9.3%
$70,712,505
13
Q
$ 0.01578959
8.8%
$21,188,948
14
TFUEL
$ 0.01903747
8.4%
$15,935,861
15
HONEY
$ 0.00855371
8.0%
$2,760,797
16
MAGMA
$ 0.152637
7.8%
$92,196,178
17
VVV
$ 1.36
7.3%
$2,595,594
18
EWT
$ 0.793562
7.2%
$321,445
19
CC
$ 0.090024
6.7%
$301,928,002
20
VELO
$ 0.00690199
6.7%
$262,842,800
21
MAGIC
$ 0.0982
6.6%
$39,022,109
22
MMT
$ 0.228111
6.4%
$29,236,490
23
TRAC
$ 0.4051
6.2%
$3,752,842
24
LUX
$ 0.00084545
6.2%
$530,313
25
QAI
$ 85.82
6.0%
$7,973,467
26
MOVE
$ 0.0341931
6.0%
$19,091,077
27
ORDER
$ 0.098575
5.4%
$4,762,793
28
LCX
$ 0.061073
5.2%
$1,036,612
29
DOG
$ 0.00099236
5.1%
$3,584,712
30
SKYAI
$ 0.03193344
4.9%
$7,879,978
#
名前
価格
24時間
Total Volume
1
$ 2.1
-45.4 %
$86,435,993
2
$ 0.04790385
-39.6 %
$389,915
3
$ 0.24375
-39.0 %
$67,005,066
4
$ 0.07588
-19.9 %
$234,801,083
5
$ 0.127725
-19.9 %
$50,832,536
6
$ 0.00020644
-18.0 %
$6,732,985
7
$ 0.019586
-17.2 %
$7,981,001
8
$ 4.66
-16.7 %
$14,168,282
9
$ 0.00000006
-16.7 %
$5,772,721
10
$ 4.54
-15.2 %
$21,474,109
11
$ 0.067046
-14.8 %
$2,054,081
12
$ 0.135679
-13.4 %
$4,209,830
13
$ 0.16156
-13.1 %
$7,652,950
14
$ 0.146415
-12.9 %
$87,229,227
15
$ 0.00262111
-12.8 %
$11,737,049
16
$ 0.07606
-12.4 %
$22,009,290
17
$ 0.076829
-11.2 %
$20,877,523
18
$ 0.218602
-11.1 %
$81,242,291
19
$ 1.13
-10.7 %
$14,725,114
20
$ 0.376018
-10.3 %
$11,763,392
21
$ 68.46
-10.3 %
$833,099
22
$ 0.061938
-10.0 %
$1,771,952
23
$ 0.465898
-8.7 %
$20,044,271
24
$ 0.03757223
-8.6 %
$14,243,105
25
$ 0.74898
-8.4 %
$28,307,864
26
$ 1.28
-7.8 %
$146,724
27
$ 0.084639
-7.7 %
$31,720,422
28
$ 3.06
-7.0 %
$15,930,787
29
$ 0.00171401
-7.0 %
$658,665
30
$ 0.157506
-6.1 %
$211,001,021
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.400354
3.2%
Trade
2
Kraken
2025-12-22
$0.00020644
-18.0%
Trade
3
MEXC
2025-12-22
$0.00755673
38.4%
Trade
4
LBank
2025-12-22
$0.157506
-6.1%
Trade
5
Kucoin
2025-12-20
$0.01023246
-8.1%
Trade
6
MEXC
2025-12-20
$0.01714453
-14.4%
Trade
7
Coinbase
2025-12-19
$0.146415
-12.9%
Trade
8
Gemini
2025-12-19
$24.15
-0.6%
Trade
9
Kraken
2025-12-19
$0.00284239
-8.7%
Trade
10
Bithumb
2025-12-19
$2.83
-2.2%
Trade
11
Kucoin
2025-12-18
$0.058622
-3.5%
Trade
12
Bybit
2025-12-18
$0.03456552
16.9%
Trade
13
HTX
2025-12-18
$0.0028271
-1.4%
Trade
14
HTX
2025-12-18
$0.00892761
-1.7%
Trade
15
Kucoin
2025-12-18
$0.00857105
-9.6%
Trade
16
LBank
2025-12-18
$0.01320849
40.6%
Trade
17
LBank
2025-12-17
$0.067416
-7.0%
Trade
18
Bitget
2025-12-17
$0.127725
-19.9%
Trade
19
Bybit
2025-12-17
$0.01039113
12.1%
Trade
20
LBank
2025-12-17
$0.00800175
13.7%
Trade
1
RAIN
$0.007998
0.8%
13.7%
2.2%
2
CC
$0.090014
0.0%
6.7%
26.1%
3
HASH
$0.03247776
0.0%
5.1%
8.6%
4
SKY
$0.066212
1.4%
2.1%
10.7%
5
ALGO
$0.112004
-0.5 %
1.2%
-3.7 %
6
FBTC
$87774
1.0%
1.1%
0.9%
7
PI
$0.204127
-0.3 %
0.8%
-0.2 %
8
ARB
$0.18688
-0.1 %
0.6%
-6.0 %
9
TON
$1.47
0.1%
0.6%
-6.3 %
10
M
$1.35
-0.2 %
0.4%
-18.3 %
11
USD1
$1.002
0.1%
0.4%
0.3%
12
PAXG
$4514.93
0.1%
0.3%
4.4%
13
XAUT
$4507.27
0.1%
0.3%
4.1%
14
ATOM
$1.94
-0.3 %
0.3%
-3.3 %
15
FIL
$1.29
-0.3 %
0.2%
-2.5 %
16
USDF
$0.996702
-0.1 %
0.1%
-0.1 %
17
SUSDE
$1.21
0.0%
0.1%
0.1%
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
USDT0
$0.999691
0.0%
0.1%
0.0 %
20
BFUSD
$0.999099
0.0%
0.0%
0.0 %
21
SUSDS
$1.081
0.1%
0.0%
0.1%
22
USDE
$0.998745
0.0 %
0.0%
-0.1 %
23
USDS
$0.999901
0.0 %
0.0%
0.0%
24
USDC
$0.999946
0.0 %
0.0%
0.0 %
25
USYC
$1.11
0.0%
0.0%
0.0 %
26
RLUSD
$0.999702
0.0%
0.0%
0.0%
27
USDT
$0.999516
0.0 %
0.0%
0.0 %
28
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
29
USDC
$0.999744
0.0%
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
BSC-USD
$0.999289
0.0 %
0.0 %
0.0 %
32
PYUSD
$0.99995
0.0%
0.0 %
0.0%
33
USDG
$0.999503
0.0 %
0.0 %
0.0 %
34
DAI
$0.999444
0.0 %
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
KCS
$10.83
-0.1 %
-0.1 %
3.0%
37
HTX
$0.00000166
0.0%
-0.2 %
0.4%
38
BGB
$3.48
-0.2 %
-0.2 %
-0.9 %
39
TRX
$0.28325
0.0%
-0.3 %
0.9%
40
TRUMP
$4.91
-0.1 %
-0.4 %
-6.9 %
41
LTC
$76.44
0.1%
-0.4 %
-3.6 %
42
QNT
$74.43
-0.2 %
-0.6 %
-4.2 %
43
HYPE
$24.15
0.3%
-0.7 %
-8.7 %
44
OKB
$108.79
-0.1 %
-0.8 %
-0.6 %
45
ICP
$3
0.4%
-0.8 %
-1.6 %
46
CBBTC
$87316
0.1%
-0.8 %
-0.2 %
47
WBTC
$87125
-0.1 %
-0.8 %
0.2%
48
BTC
$87225
-0.1 %
-0.9 %
0.0%
49
SOLVBTC
$87094
-0.2 %
-1.0 %
-0.3 %
50
APT
$1.59
0.1%
-1.0 %
-0.4 %
51
LBTC
$87231
-0.2 %
-1.2 %
-0.6 %
52
WEETH
$3198.58
0.0%
-1.3 %
0.1%
53
RETH
$3394.26
0.0%
-1.3 %
-0.4 %
54
BCH
$573.36
-0.1 %
-1.3 %
4.4%
55
WBT
$56.56
0.1%
-1.3 %
-1.9 %
56
JLP
$4.47
-0.1 %
-1.4 %
-2.1 %
57
WETH
$2944.93
0.0%
-1.4 %
0.0 %
58
WBETH
$3198.89
0.0 %
-1.4 %
-0.4 %
59
WLFI
$0.131402
-0.7 %
-1.4 %
-2.9 %
60
WSTETH
$3598.67
0.0%
-1.5 %
-0.5 %
61
ETH
$2940.13
-0.2 %
-1.5 %
-0.6 %
62
STETH
$2942.64
0.0%
-1.5 %
-0.5 %
63
POL
$0.105533
-0.2 %
-1.5 %
-7.2 %
64
RSETH
$3116.76
-0.2 %
-1.5 %
-0.6 %
65
NEAR
$1.47
0.1%
-1.5 %
-6.1 %
66
XRP
$1.86
0.0 %
-1.6 %
-3.7 %
67
WETH
$2942.41
-0.1 %
-1.6 %
-0.5 %
68
BNB
$840.5
-0.1 %
-1.6 %
-3.1 %
69
GT
$10.13
-0.5 %
-1.7 %
-1.9 %
70
DOT
$1.74
-0.3 %
-1.7 %
-8.3 %
71
ETC
$11.95
0.0 %
-1.7 %
-6.0 %
72
CRO
$0.093887
0.0 %
-1.7 %
-1.2 %
73
ENA
$0.197354
-0.4 %
-1.7 %
-8.2 %
74
XLM
$0.215154
-0.3 %
-1.7 %
-1.9 %
75
LINK
$12.24
-0.1 %
-1.7 %
-5.1 %
76
HBAR
$0.110006
-0.3 %
-1.8 %
-3.9 %
77
WBNB
$840.64
0.0%
-1.8 %
-3.1 %
78
SHIB
$0.00000702
-0.3 %
-2.1 %
-10.4 %
79
ZEC
$410.8
-0.3 %
-2.1 %
4.1%
80
ONDO
$0.381001
-0.3 %
-2.2 %
-8.7 %
81
ADA
$0.358871
-0.2 %
-2.3 %
-6.8 %
82
PEPE
$0.0000039
-0.4 %
-2.3 %
-4.7 %
83
AAVE
$149.45
-0.4 %
-2.4 %
-20.1 %
84
SUI
$1.41
-0.4 %
-2.4 %
-6.2 %
85
KAS
$0.04474264
-0.5 %
-2.5 %
-0.2 %
86
AVAX
$12.03
-0.1 %
-2.5 %
-2.5 %
87
WLD
$0.484202
-0.3 %
-2.6 %
-8.0 %
88
LEO
$8.06
0.0%
-2.8 %
-11.9 %
89
JITOSOL
$152.45
-0.5 %
-2.8 %
-4.9 %
90
BNSOL
$132.92
-0.4 %
-2.8 %
-5.5 %
91
SOL
$121.86
-0.5 %
-2.9 %
-5.8 %
92
ASTER
$0.681448
0.1%
-2.9 %
-12.8 %
93
SOL
$121.84
-0.6 %
-2.9 %
-5.0 %
94
DOGE
$0.128071
-0.2 %
-3.1 %
-2.9 %
95
TAO
$210.76
0.2%
-4.0 %
-18.1 %
96
XMR
$432.35
-1.1 %
-4.1 %
1.2%
97
UNI
$5.74
0.0 %
-5.6 %
11.0%
98
MNT
$1.019
0.0 %
-6.7 %
-19.9 %
99
PUMP
$0.00171445
0.1%
-6.9 %
-26.1 %
100
NIGHT
$0.075902
-1.8 %
-20.2 %
23.8%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+