#
名前
価格
24時間
総量
1
STO
$ 0.780264
193.9%
$1,263,831,443
2
NOM
$ 0.0101749
63.8%
$354,020,978
3
TAG
$ 0.00072057
33.0%
$9,621,979
4
KERNEL
$ 0.123688
25.6%
$115,015,177
5
STABLE
$ 0.03420937
20.0%
$63,750,345
6
BR
$ 0.12137
19.6%
$8,000,964
7
CTSI
$ 0.02455727
14.8%
$14,881,661
8
OMNI
$ 0.788282
14.4%
$63,897
9
ZBT
$ 0.104026
13.5%
$68,513,191
10
WXPL
$ 0.108713
13.5%
$3,501,262
11
VSN
$ 0.060161
13.5%
$12,353,258
12
XPL
$ 0.108708
13.4%
$132,147,729
13
UXPL
$ 0.108739
13.4%
$1,415,224
14
ONT
$ 0.117783
13.1%
$318,369,270
15
NMR
$ 7.53
12.1%
$18,716,136
16
PHA
$ 0.03740875
11.8%
$23,857,112
17
TWT
$ 0.380177
11.2%
$35,864,447
18
BSB
$ 0.233216
9.6%
$19,287,631
19
DKA
$ 0.00562737
9.5%
$33,269,730
20
PIPPIN
$ 0.06163
9.0%
$50,151,304
21
UP
$ 0.166337
9.0%
$38,300,689
22
CATI
$ 0.057212
9.0%
$10,201,920
23
APR
$ 0.178739
8.0%
$5,628,610
24
ORBS
$ 0.00880859
7.8%
$17,852,412
25
BAN
$ 0.061639
7.4%
$18,854,146
26
ARC
$ 0.05948
7.3%
$6,442,074
27
SKYAI
$ 0.064519
7.0%
$7,148,210
28
DAI
$ 0.00122192
7.0%
$272,119
29
DUSK
$ 0.110117
6.8%
$15,565,224
30
NAORIS
$ 0.067879
5.7%
$2,387,043
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.191981
-36.3 %
$39,979,082
3
$ 0.05081
-28.9 %
$50,863,294
4
$ 0.22908
-26.0 %
$909,912
5
$ 0.00000012
-18.2 %
$782,829
6
$ 0.308356
-17.6 %
$182,538
7
$ 0.04183387
-16.4 %
$6,762,618
8
$ 0.284574
-15.8 %
$8,916,554
9
$ 12.89
-15.6 %
$25,913,343
10
$ 0.00642236
-15.3 %
$177,319
11
$ 0.096632
-15.1 %
$290,183
12
$ 0.097813
-14.5 %
$1,370,715
13
$ 0.204491
-13.5 %
$10,888,337
14
$ 0.212004
-12.7 %
$605,092
15
$ 0.102903
-12.7 %
$14,018,647
16
$ 0.135793
-12.7 %
$53,269,973
17
$ 0.278278
-12.5 %
$697,369
18
$ 0.632608
-12.0 %
$71,440,466
19
$ 0.062848
-11.9 %
$75,717
20
$ 2.47
-10.8 %
$903,029
21
$ 0.02059556
-10.6 %
$117,801,015
22
$ 0.145209
-10.6 %
$7,324,578
23
$ 0.00435066
-10.6 %
$2,851,553
24
$ 0.081763
-10.4 %
$134,069,897
25
$ 0.051659
-10.3 %
$4,455,978
26
$ 0.00916627
-10.2 %
$191,260,955
27
$ 1.48
-10.0 %
$4,141,209
28
$ 0.00397997
-10.0 %
$1,074,974
29
$ 88.75
-9.9 %
$7,959,465
30
$ 0.00822069
-9.8 %
$5,696,231
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.054522
62.1%
Trade
2
Coinbase
2026-04-01
$0.03217391
0.6%
Trade
3
Bithumb
2026-04-01
$7.02
-3.7%
Trade
4
MEXC
2026-04-01
$61.02
-6.1%
Trade
5
Bybit
2026-03-31
$0.673485
5.0%
Trade
6
LBank
2026-03-30
$0.0084852
-24.8%
Trade
7
MEXC
2026-03-27
$0.00162383
-15.8%
Trade
8
Binance
2026-03-26
$4600.37
-2.3%
Trade
9
Coinbase
2026-03-26
$0.149369
-7.1%
Trade
10
Bithumb
2026-03-26
$0.00917626
-10.1%
Trade
11
Gate.io
2026-03-26
$1.001
-0.1%
Trade
1
STABLE
$0.03420937
-10.4 %
20.0%
31.3%
2
NIGHT
$0.04841161
-1.6 %
5.8%
8.7%
3
XDC
$0.03093726
0.1%
1.5%
-3.7 %
4
M
$2.49
3.1%
1.4%
10.6%
5
HTX
$0.00000172
0.0 %
1.1%
0.7%
6
CC
$0.14201
0.0%
0.9%
3.1%
7
USD0
$0.998231
-0.1 %
0.1%
0.1%
8
TUSD
$0.998887
0.0%
0.1%
0.1%
9
LEO
$10.03
0.0%
0.1%
5.4%
10
DAI
$1
0.0%
0.1%
0.1%
11
TRX
$0.315833
0.1%
0.0%
1.6%
12
BFUSD
$0.999316
0.0%
0.0%
0.1%
13
USDTB
$0.999292
0.0 %
0.0%
0.1%
14
USDE
$0.999237
0.0%
0.0%
0.0%
15
GHO
$0.999469
0.0%
0.0%
0.0 %
16
RLUSD
$1
0.0%
0.0%
0.0%
17
USDT
$0.999794
0.0%
0.0%
0.0%
18
OUSG
$114.78
0.0%
0.0%
0.1%
19
USTB
$11.04
0.0%
0.0%
0.1%
20
JTRSY
$1.099
0.0%
0.0%
0.1%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.12
0.0%
0.0 %
0.2%
23
YLDS
$0.999908
0.0%
0.0 %
0.0 %
24
USDC
$0.999683
0.0 %
0.0 %
0.0 %
25
USDG
$0.999876
0.0%
0.0 %
0.0%
26
PYUSD
$0.999915
0.0 %
0.0 %
0.0%
27
USDF
$0.997926
0.0 %
0.0 %
0.0 %
28
USDD
$0.999148
0.0%
0.0 %
0.0%
29
TON
$1.22
0.1%
0.0 %
-6.1 %
30
USD1
$0.99935
0.0 %
-0.1 %
0.0 %
31
USDS
$0.999198
-0.1 %
-0.1 %
-0.1 %
32
BDX
$0.079996
-0.1 %
-0.2 %
-4.4 %
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
USDY
$1.12
-0.3 %
-0.2 %
0.0%
35
A7A5
$0.01219859
0.0%
-0.5 %
1.1%
36
JST
$0.062971
0.1%
-0.7 %
6.9%
37
QNT
$69.81
-0.1 %
-0.8 %
-7.1 %
38
EUTBL
$1.21
-0.1 %
-0.8 %
-0.4 %
39
KAS
$0.03100392
-0.5 %
-0.8 %
-15.5 %
40
GT
$6.52
0.1%
-0.8 %
-1.2 %
41
RAIN
$0.00797826
1.5%
-0.9 %
-5.5 %
42
ZRO
$1.85
-0.6 %
-1.0 %
-8.9 %
43
ALGO
$0.104199
1.4%
-1.1 %
23.2%
44
SKY
$0.073386
0.4%
-1.3 %
2.7%
45
OKB
$82.82
-0.4 %
-1.4 %
-2.1 %
46
WLFI
$0.09816
0.2%
-1.9 %
-0.2 %
47
ASTER
$0.665434
-0.5 %
-2.0 %
0.9%
48
PAXG
$4619.72
-0.1 %
-2.2 %
4.0%
49
XAUT
$4602.52
0.0 %
-2.2 %
3.7%
50
NEXO
$0.85344
0.0 %
-2.3 %
-4.5 %
51
XMR
$328.88
-0.4 %
-2.3 %
-2.5 %
52
KCS
$7.87
-0.1 %
-2.6 %
-1.6 %
53
DOGE
$0.089838
-0.1 %
-2.7 %
-1.8 %
54
SHIB
$0.00000581
-0.3 %
-2.8 %
-2.1 %
55
BGB
$1.91
-0.3 %
-2.9 %
-5.3 %
56
VET
$0.00666949
-0.4 %
-3.1 %
-1.9 %
57
BTC
$66263
0.0 %
-3.3 %
-4.7 %
58
WBT
$50.91
-0.2 %
-3.4 %
-4.8 %
59
FIL
$0.810519
0.1%
-3.4 %
-9.3 %
60
XRP
$1.31
-0.4 %
-3.5 %
-4.9 %
61
CRO
$0.068979
-0.1 %
-3.5 %
-5.9 %
62
BCH
$444.02
-0.2 %
-3.9 %
-4.4 %
63
PEPE
$0.00000329
-0.4 %
-3.9 %
-3.7 %
64
ARB
$0.090974
-0.1 %
-4.0 %
-3.2 %
65
POL
$0.090514
-0.2 %
-4.0 %
-4.5 %
66
RENDER
$1.71
-0.2 %
-4.1 %
-1.9 %
67
SUI
$0.852183
-0.3 %
-4.3 %
-8.2 %
68
LTC
$51.77
-0.5 %
-4.3 %
-5.4 %
69
ICP
$2.22
-0.2 %
-4.3 %
-4.3 %
70
HBAR
$0.086085
-0.6 %
-4.4 %
-5.4 %
71
ETC
$7.9
-0.1 %
-4.4 %
-5.2 %
72
ADA
$0.237178
-0.1 %
-4.4 %
-8.2 %
73
MNT
$0.671619
-0.6 %
-4.5 %
-4.5 %
74
NEAR
$1.15
-0.3 %
-4.5 %
-5.8 %
75
TAO
$296.31
-1.2 %
-4.6 %
-11.6 %
76
APT
$0.8579
-0.3 %
-4.7 %
-16.6 %
77
BONK
$0.00000565
-0.2 %
-4.7 %
-4.6 %
78
ATOM
$1.62
-0.3 %
-4.7 %
-5.4 %
79
ETH
$2031.84
-0.2 %
-4.8 %
-2.4 %
80
WLD
$0.267673
-0.5 %
-4.8 %
-12.3 %
81
DOT
$1.21
-0.4 %
-5.0 %
-7.6 %
82
ONDO
$0.258296
-0.9 %
-5.3 %
1.0%
83
AVAX
$8.68
0.2%
-5.4 %
-6.3 %
84
SOL
$78.79
-0.5 %
-5.5 %
-10.4 %
85
PI
$0.166907
-1.6 %
-5.5 %
-10.8 %
86
ZEC
$233.61
-0.9 %
-5.8 %
5.0%
87
LINK
$8.49
0.1%
-5.8 %
-5.3 %
88
BNB
$578.5
-1.0 %
-5.8 %
-8.1 %
89
AAVE
$93.49
-0.3 %
-5.9 %
-12.3 %
90
FLR
$0.00741908
-0.1 %
-6.0 %
-5.3 %
91
PUMP
$0.00159367
-1.2 %
-6.1 %
-10.4 %
92
XLM
$0.162177
-0.4 %
-6.1 %
-6.3 %
93
TRUMP
$2.82
-0.2 %
-6.5 %
-9.5 %
94
HYPE
$34.74
-0.5 %
-6.6 %
-10.9 %
95
JUP
$0.15438
-0.3 %
-7.1 %
2.4%
96
UNI
$3.34
0.2%
-7.1 %
-6.0 %
97
FET
$0.226646
-0.6 %
-7.6 %
-4.0 %
98
MORPHO
$1.5
0.2%
-9.7 %
-7.7 %
99
ENA
$0.081763
0.4%
-10.4 %
-17.6 %
100
HASH
$0.01039148
0.0 %
-21.9 %
-26.8 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール