#
名前
価格
24時間
Total Volume
1
OPT
$ 0.00614904
36.9%
$59,217
2
PIPPIN
$ 0.442251
34.9%
$71,159,339
3
ICNT
$ 0.530637
31.0%
$21,511,992
4
SQD
$ 0.05221
23.5%
$7,548,739
5
Q
$ 0.01771597
23.3%
$15,513,172
6
SAD
$ 0.078531
19.5%
$1,904,015
7
RAVE
$ 0.581289
18.0%
$66,597,812
8
BTSE
$ 1.56
14.9%
$4,478,595
9
HONEY
$ 0.0089925
14.0%
$2,661,741
10
AVNT
$ 0.302183
14.0%
$149,397,844
11
JELLYJELLY
$ 0.076359
12.8%
$40,121,908
12
POWER
$ 0.330099
12.3%
$12,284,991
13
RAIN
$ 0.00805054
12.3%
$50,582,329
14
CSPR
$ 0.0050386
12.2%
$9,213,109
15
CVC
$ 0.04580509
11.1%
$56,071,321
16
SWFTC
$ 0.00473351
10.4%
$2,535,091
17
EWT
$ 0.807737
9.0%
$274,158
18
MED
$ 0.00276765
8.6%
$21,187,110
19
COW
$ 0.217413
8.0%
$23,233,402
20
US
$ 0.01249391
7.8%
$7,455,925
21
CARV
$ 0.169048
7.7%
$21,477,300
22
MAGMA
$ 0.148072
6.9%
$67,681,462
23
TIMI
$ 0.078684
6.6%
$671,150
24
QAI
$ 86.55
6.2%
$8,511,723
25
CORN
$ 0.07387
6.1%
$6,685,278
26
FRAX
$ 0.695566
6.1%
$9,627,772
27
XPIN
$ 0.00271562
5.9%
$13,922,654
28
WFRAX
$ 0.686804
5.6%
$275,274
29
INC
$ 0.00389141
5.4%
$93,006
30
QRL
$ 2.16
5.4%
$113,725
#
名前
価格
24時間
Total Volume
1
$ 0.04788145
-40.3 %
$319,940
2
$ 2.47
-36.8 %
$87,909,830
3
$ 0.00000006
-24.3 %
$5,782,766
4
$ 0.068352
-22.9 %
$18,930,588
5
$ 0.155314
-22.7 %
$263,808,127
6
$ 0.306333
-22.7 %
$52,294,532
7
$ 0.080334
-21.3 %
$250,500,698
8
$ 0.137496
-21.0 %
$53,865,566
9
$ 0.145373
-19.5 %
$92,182,246
10
$ 0.138614
-16.8 %
$6,664,935
11
$ 69.15
-16.3 %
$1,024,875
12
$ 0.163281
-15.7 %
$8,491,671
13
$ 0.474251
-14.6 %
$109,314
14
$ 0.068616
-12.4 %
$297,484
15
$ 0.03540997
-12.2 %
$385,040
16
$ 0.00173545
-11.7 %
$849,893
17
$ 0.00173134
-11.6 %
$99,776,116
18
$ 2.57
-11.5 %
$3,222,615
19
$ 0.080797
-11.4 %
$211,110,815
20
$ 0.277067
-11.2 %
$452,233
21
$ 4.78
-10.7 %
$12,412,398
22
$ 0.056655
-10.5 %
$9,085,138
23
$ 0.00935658
-10.4 %
$38,682,113
24
$ 0.015493
-10.2 %
$337,450
25
$ 0.02476311
-9.2 %
$1,921,021
26
$ 0.119221
-9.0 %
$9,684,888
27
$ 0.054371
-8.9 %
$45,531,698
28
$ 0.00096015
-8.6 %
$6,054,267
29
$ 0.199852
-8.4 %
$18,539,295
30
$ 0.00000026
-8.3 %
$1,087,721
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.378384
0.0%
Trade
2
Kraken
2025-12-22
$0.00021422
-0.6%
Trade
3
MEXC
2025-12-22
$0.00779812
-14.2%
Trade
4
LBank
2025-12-22
$0.155314
-22.7%
Trade
5
Kucoin
2025-12-20
$0.01087908
-35.9%
Trade
6
MEXC
2025-12-20
$0.01767705
-20.5%
Trade
7
Coinbase
2025-12-19
$0.145373
-19.5%
Trade
8
Gemini
2025-12-19
$24.48
-1.6%
Trade
9
Kraken
2025-12-19
$0.00289024
-11.0%
Trade
10
Bithumb
2025-12-19
$2.87
-4.7%
Trade
11
Kucoin
2025-12-18
$0.060001
-4.9%
Trade
12
Bybit
2025-12-18
$0.03510148
13.4%
Trade
13
HTX
2025-12-18
$0.00281807
-0.6%
Trade
14
HTX
2025-12-18
$0.00901676
-0.2%
Trade
15
Kucoin
2025-12-18
$0.00867671
-11.1%
Trade
16
LBank
2025-12-18
$0.00989551
-4.2%
Trade
17
LBank
2025-12-17
$0.064592
19.2%
Trade
18
Bitget
2025-12-17
$0.137496
-21.0%
Trade
19
Bybit
2025-12-17
$0.0093744
-1.8%
Trade
20
LBank
2025-12-17
$0.00805054
12.3%
Trade
1
RAIN
$0.00804905
0.3%
12.2%
2.9%
2
M
$1.38
1.4%
2.1%
-15.0 %
3
XAUT
$4493.19
0.2%
1.4%
4.4%
4
TON
$1.48
0.8%
1.4%
-4.6 %
5
PAXG
$4503.08
0.2%
1.2%
4.3%
6
FIL
$1.32
0.9%
0.7%
4.3%
7
ATOM
$1.98
0.2%
0.3%
-1.8 %
8
HASH
$0.03234326
0.8%
0.2%
5.1%
9
SUSDS
$1.08
-0.4 %
0.1%
0.0%
10
SUSDE
$1.21
0.0 %
0.1%
0.1%
11
PYUSD
$1.001
0.1%
0.1%
0.1%
12
USDF
$0.997722
-0.1 %
0.1%
0.0 %
13
USDE
$0.999058
0.0%
0.1%
0.0%
14
DAI
$0.999783
0.0 %
0.0%
0.0 %
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
USYC
$1.11
0.0 %
0.0%
0.0 %
17
BSC-USD
$0.999672
0.0%
0.0%
0.0%
18
USDT
$0.99968
0.0%
0.0%
0.0 %
19
USDC
$0.999812
0.0%
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
JAAA
$1.018
0.0%
0.0%
0.1%
22
USDG
$0.999592
0.0%
0.0 %
0.0 %
23
BFUSD
$0.998984
0.0%
0.0 %
0.0 %
24
USDS
$0.999674
0.0 %
0.0 %
0.0 %
25
USDC
$0.999675
0.0 %
0.0 %
0.0%
26
RLUSD
$0.999558
0.0 %
0.0 %
0.0%
27
USD1
$0.998817
0.0 %
0.0 %
0.0 %
28
USDT0
$0.999336
0.0%
0.0 %
-0.1 %
29
GT
$10.33
0.8%
0.0 %
-0.3 %
30
HTX
$0.00000165
0.0%
-0.1 %
0.7%
31
OKB
$110.16
0.8%
-0.1 %
0.3%
32
QNT
$75.86
1.5%
-0.4 %
1.0%
33
TRX
$0.282651
0.0 %
-0.6 %
0.7%
34
FIGR_HELOC
$1.031
-0.5 %
-0.7 %
-0.4 %
35
FBTC
$87689
0.2%
-0.8 %
0.5%
36
KCS
$10.81
0.5%
-0.8 %
4.4%
37
PEPE
$0.00000398
1.8%
-0.8 %
-2.7 %
38
BTC
$87973
0.7%
-0.8 %
0.2%
39
TRUMP
$4.96
1.1%
-0.9 %
-4.8 %
40
ALGO
$0.111143
0.7%
-1.0 %
-5.6 %
41
BGB
$3.46
0.2%
-1.0 %
-1.8 %
42
WBTC
$87732
0.6%
-1.1 %
0.9%
43
CBBTC
$87913
0.8%
-1.1 %
0.7%
44
ARB
$0.186967
1.4%
-1.2 %
-7.7 %
45
LTC
$77.25
0.8%
-1.2 %
-2.8 %
46
JLP
$4.5
0.3%
-1.2 %
-1.0 %
47
APT
$1.62
1.4%
-1.3 %
1.0%
48
AVAX
$12.15
1.3%
-1.3 %
-1.4 %
49
SOLVBTC
$87729
0.6%
-1.3 %
1.0%
50
LBTC
$88068
0.7%
-1.4 %
0.3%
51
SHIB
$0.00000716
0.8%
-1.4 %
-9.0 %
52
BNSOL
$135.29
0.8%
-1.4 %
-2.4 %
53
DOT
$1.77
1.7%
-1.5 %
-7.3 %
54
SUI
$1.44
1.3%
-1.5 %
-4.9 %
55
PI
$0.202279
0.2%
-1.5 %
2.3%
56
CRO
$0.094952
0.7%
-1.6 %
-0.7 %
57
HYPE
$24.49
1.0%
-1.6 %
-9.2 %
58
LINK
$12.41
1.1%
-1.6 %
-3.3 %
59
WBT
$56.96
0.7%
-1.7 %
-1.5 %
60
SOL
$124.02
0.7%
-1.7 %
-2.7 %
61
SOL
$123.93
0.5%
-1.8 %
-3.3 %
62
WLFI
$0.133089
1.2%
-1.8 %
-1.9 %
63
ETC
$12.13
1.0%
-1.8 %
-5.9 %
64
RETH
$3396.82
1.0%
-1.8 %
0.0%
65
ETH
$2948.76
0.8%
-1.8 %
-0.3 %
66
POL
$0.10667
1.1%
-1.8 %
-6.2 %
67
BCH
$577.07
0.8%
-1.8 %
4.6%
68
NEAR
$1.51
1.6%
-1.9 %
-2.6 %
69
WBETH
$3200.75
0.7%
-1.9 %
0.8%
70
WSTETH
$3601.52
0.9%
-2.0 %
-0.1 %
71
WETH
$2946.78
1.0%
-2.0 %
-0.2 %
72
ONDO
$0.389157
1.4%
-2.0 %
-6.6 %
73
STETH
$2945.42
1.0%
-2.0 %
-0.5 %
74
WEETH
$3195.33
1.0%
-2.1 %
-0.1 %
75
RSETH
$3124.32
0.7%
-2.1 %
-0.1 %
76
XRP
$1.88
0.5%
-2.1 %
-2.6 %
77
WETH
$2946.98
0.9%
-2.1 %
0.7%
78
JITOSOL
$154.88
0.4%
-2.1 %
-3.2 %
79
BNB
$845.19
0.6%
-2.1 %
-3.1 %
80
XLM
$0.217534
0.9%
-2.3 %
-1.1 %
81
WBNB
$845.08
0.6%
-2.4 %
-2.6 %
82
WLD
$0.496261
1.7%
-2.4 %
-6.9 %
83
AAVE
$150.93
0.6%
-2.8 %
-18.8 %
84
DOGE
$0.129775
0.8%
-3.1 %
-1.0 %
85
ASTER
$0.68194
1.2%
-3.2 %
-12.4 %
86
ADA
$0.363683
0.9%
-3.2 %
-5.5 %
87
ICP
$3.02
1.3%
-3.4 %
-1.3 %
88
XMR
$445.25
0.1%
-3.7 %
4.2%
89
HBAR
$0.110697
1.0%
-3.9 %
-3.6 %
90
SKY
$0.064672
0.6%
-4.1 %
12.3%
91
KAS
$0.04539431
1.9%
-4.3 %
0.4%
92
TAO
$216.54
0.9%
-4.5 %
-16.5 %
93
ENA
$0.200178
1.0%
-4.7 %
-9.3 %
94
ZEC
$418.25
0.3%
-4.7 %
3.7%
95
UNI
$5.77
1.1%
-5.4 %
10.7%
96
MNT
$1.057
0.3%
-6.6 %
-16.5 %
97
LEO
$7.62
-4.8 %
-7.9 %
-15.7 %
98
CC
$0.08106
1.1%
-11.1 %
13.7%
99
PUMP
$0.00173108
0.7%
-11.6 %
-25.3 %
100
NIGHT
$0.080393
2.2%
-21.3 %
36.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+