#
名前
価格
24時間
総量
1
OSMO
$ 0.072428
113.7%
$102,929,380
2
B
$ 0.499614
39.5%
$27,504,184
3
MHORSE
$ 0.072386
26.9%
$916,818
4
ZIG
$ 0.0375016
24.5%
$1,921,181
5
DAG
$ 0.02097578
23.9%
$1,528,693
6
OCT
$ 0.071414
23.8%
$1,298,496
7
SUI
$ 1.29
20.3%
$2,843,074,171
8
HASUI
$ 1.39
20.2%
$385,554
9
ALCH
$ 0.095514
19.7%
$20,496,629
10
CARDS
$ 0.140336
18.4%
$5,503,283
11
DEEP
$ 0.04057808
17.9%
$55,190,597
12
UB
$ 0.138612
16.1%
$13,391,814
13
RSC
$ 0.162647
13.5%
$858,480
14
OPG
$ 0.322884
13.3%
$66,973,180
15
JCT
$ 0.00317494
13.2%
$5,004,991
16
JELLYJELLY
$ 0.059771
12.7%
$9,317,013
17
TROLL
$ 0.109098
12.6%
$39,939,967
18
USELESS
$ 0.05583
11.9%
$16,485,656
19
CETUS
$ 0.03747693
11.9%
$16,403,972
20
BILL
$ 0.121617
11.9%
$1,164,822,319
21
REI
$ 0.03211895
11.9%
$1,060,333
22
PUMPCADE
$ 0.0277955
11.6%
$866,604
23
TRUTH
$ 0.01305442
11.0%
$4,880,349
24
NEET
$ 0.03737032
11.0%
$4,841,301
25
SEI
$ 0.075625
10.8%
$167,990,837
26
KITE
$ 0.189189
10.4%
$66,067,295
27
VVV
$ 16.82
9.8%
$43,763,587
28
币安人生
$ 0.420348
9.4%
$60,960,152
29
BTW
$ 0.01540064
9.2%
$5,874,926
30
BRETT
$ 0.01047588
8.5%
$26,465,561
#
名前
価格
24時間
総量
1
$ 0.088919
-25.4 %
$7,345,765
2
$ 0.462396
-16.4 %
$47,921,864
3
$ 0.102824
-14.7 %
$8,418,716
4
$ 0.845568
-14.0 %
$6,639,817
5
$ 0.126333
-13.5 %
$295,504,366
6
$ 0.155923
-13.4 %
$19,524,487
7
$ 0.04041797
-13.3 %
$2,463,568
8
$ 0.01505462
-12.0 %
$15,157,693
9
$ 0.078423
-11.3 %
$328,660
10
$ 0.0366766
-10.1 %
$409,905
11
$ 0.162958
-10.0 %
$1,329,907
12
$ 0.00030859
-9.7 %
$15,042,812
13
$ 0.507335
-9.5 %
$15,184,740
14
$ 0.00000142
-8.9 %
$32,673,698
15
$ 0.133702
-8.5 %
$8,002,043
16
$ 2.54
-8.1 %
$6,538,662
17
$ 0.542455
-8.0 %
$8,798,865
18
$ 2.29
-8.0 %
$560,590,000
19
$ 0.00127607
-8.0 %
$22,969,807
20
$ 0.68998
-7.9 %
$16,428,867
21
$ 0.01093381
-7.9 %
$12,419,861
22
$ 0.00006456
-7.8 %
$38,058,717
23
$ 0.00000864
-7.3 %
$72,641,156
24
$ 0.00351982
-7.2 %
$730,323
25
$ 0.238494
-7.1 %
$10,303,283
26
$ 568.21
-7.1 %
$5,604,554
27
$ 570.05
-7.0 %
$797,054,077
28
$ 572.33
-6.6 %
$10,147,657
29
$ 4.51
-6.6 %
$48,798,529
30
$ 0.226268
-5.2 %
$1,704,952
#
名前
プラットホーム
価格
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SUI
$1.29
0.5%
20.3%
37.1%
2
VVV
$16.82
5.4%
9.8%
73.5%
3
ONDO
$0.441077
-1.9 %
8.9%
41.4%
4
DEXE
$12.82
-0.1 %
7.2%
25.8%
5
XDC
$0.03197345
-1.2 %
6.1%
6.2%
6
WLD
$0.281827
-0.8 %
5.3%
16.1%
7
KAS
$0.03862957
0.4%
5.1%
12.7%
8
CRO
$0.074568
0.4%
4.6%
8.0%
9
BONK
$0.00000751
0.2%
4.6%
17.7%
10
AAVE
$100.78
0.6%
4.3%
6.5%
11
JUP
$0.258456
-0.6 %
4.2%
41.5%
12
ATOM
$2.01
0.1%
4.2%
4.7%
13
HASH
$0.01105779
0.9%
3.5%
-2.6 %
14
MNT
$0.707491
0.0%
3.5%
10.3%
15
JST
$0.087003
0.8%
3.5%
3.7%
16
ADA
$0.278741
0.0%
3.4%
10.1%
17
TAO
$320.2
-0.7 %
3.3%
11.1%
18
HBAR
$0.096333
0.2%
3.0%
7.8%
19
XLM
$0.166983
0.1%
3.0%
4.0%
20
FLR
$0.00861853
0.0 %
2.7%
13.4%
21
APT
$1.13
-0.1 %
2.7%
12.6%
22
XRP
$1.45
0.1%
2.7%
2.8%
23
SOL
$95.68
0.0%
2.5%
11.6%
24
PEPE
$0.00000434
0.1%
2.5%
7.0%
25
CAKE
$1.58
-0.1 %
2.1%
4.2%
26
POL
$0.104146
-0.1 %
1.9%
7.1%
27
LINK
$10.56
-0.1 %
1.8%
13.2%
28
AVAX
$10.12
0.4%
1.8%
8.4%
29
DOT
$1.36
0.3%
1.7%
8.7%
30
SHIB
$0.00000652
-0.1 %
1.7%
3.6%
31
ETC
$9.79
-0.2 %
1.7%
12.9%
32
STABLE
$0.03469748
0.3%
1.6%
5.4%
33
RAIN
$0.00755706
-0.3 %
1.5%
0.5%
34
QNT
$73.46
0.0 %
1.5%
4.5%
35
LTC
$58.89
-0.1 %
1.4%
4.9%
36
DOGE
$0.109696
-0.1 %
1.2%
-2.5 %
37
ARB
$0.141624
-0.3 %
1.2%
18.7%
38
ENA
$0.129383
0.1%
0.7%
21.1%
39
NEXO
$0.91612
-0.2 %
0.7%
-0.4 %
40
MORPHO
$2.14
0.1%
0.6%
8.3%
41
BGB
$2.14
0.4%
0.6%
3.9%
42
BNB
$651.75
-0.2 %
0.6%
2.9%
43
KCS
$8.49
-0.1 %
0.5%
-0.6 %
44
PI
$0.173764
-0.4 %
0.4%
-2.3 %
45
VET
$0.00779776
0.1%
0.3%
6.0%
46
XMR
$407.68
-0.1 %
0.3%
2.6%
47
BDX
$0.079795
-0.1 %
0.3%
-0.1 %
48
UNI
$3.94
-0.7 %
0.3%
14.4%
49
TRX
$0.349919
-0.1 %
0.2%
3.6%
50
WBT
$59.67
0.1%
0.2%
0.0 %
51
ETH
$2333.71
-0.1 %
0.2%
-2.4 %
52
BTC
$80827
0.0%
0.2%
0.7%
53
HTX
$0.00000197
0.1%
0.1%
3.1%
54
U
$1
0.1%
0.1%
0.0 %
55
BCH
$451.39
-0.1 %
0.0%
0.4%
56
RLUSD
$1
0.0%
0.0%
0.0%
57
USDTB
$0.999442
0.0 %
0.0%
0.0 %
58
BFUSD
$0.999299
0.0%
0.0%
0.0%
59
USDG
$0.999963
0.0 %
0.0%
0.0%
60
USDF
$0.998527
-0.1 %
0.0%
0.2%
61
USDD
$1
0.0%
0.0%
0.1%
62
USTB
$11.08
0.0%
0.0%
0.1%
63
OUSG
$115.18
0.0%
0.0%
0.1%
64
BCAP
$105.77
0.0%
0.0%
0.0%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
JTRSY
$1.1
0.0%
0.0%
0.0%
67
USYC
$1.12
0.0%
0.0%
0.0%
68
FIGR_HELOC
$1
0.0%
0.0%
-3.9 %
69
PYUSD
$0.999886
0.0 %
0.0 %
0.0 %
70
DAI
$0.99957
0.0 %
0.0 %
0.0 %
71
USDS
$0.999703
0.0 %
0.0 %
0.0 %
72
USDE
$0.999468
0.0 %
0.0 %
0.0%
73
GHO
$0.999542
0.0 %
0.0 %
0.0 %
74
USD1
$0.99885
0.0 %
0.0 %
-0.1 %
75
USDT
$0.999747
0.0 %
-0.1 %
0.0 %
76
EUTBL
$1.24
0.1%
-0.2 %
0.3%
77
WLFI
$0.067854
-0.3 %
-0.4 %
13.0%
78
USDC
$0.999792
0.0 %
-0.5 %
0.0%
79
USDY
$1.12
-2.0 %
-0.5 %
-0.2 %
80
GT
$7.46
0.2%
-0.6 %
1.3%
81
RENDER
$1.98
0.2%
-0.8 %
6.1%
82
XAUT
$4668.13
0.0 %
-0.9 %
1.5%
83
PAXG
$4667.12
0.0%
-1.0 %
1.6%
84
OKB
$87.24
-0.4 %
-1.0 %
0.8%
85
NEAR
$1.54
0.2%
-1.0 %
19.0%
86
CC
$0.153643
-0.4 %
-1.0 %
3.1%
87
SKY
$0.078747
0.4%
-1.1 %
-2.8 %
88
ASTER
$0.690833
0.0%
-1.1 %
1.8%
89
LEO
$10.21
0.9%
-1.2 %
-1.1 %
90
PUMP
$0.00212724
-0.3 %
-1.5 %
13.7%
91
PENGU
$0.01032795
-0.2 %
-1.9 %
-0.6 %
92
HYPE
$42.07
-0.3 %
-2.3 %
-0.1 %
93
ICP
$3.38
1.1%
-2.6 %
40.8%
94
M
$3.28
-0.9 %
-2.9 %
10.6%
95
FIL
$1.14
-0.4 %
-3.2 %
18.7%
96
ALGO
$0.124205
-0.1 %
-3.3 %
7.1%
97
DASH
$47.22
-0.8 %
-3.8 %
-0.1 %
98
SIREN
$1.12
-1.0 %
-5.7 %
31.2%
99
ZEC
$570.05
-1.2 %
-7.0 %
37.4%
100
TON
$2.29
-0.8 %
-8.0 %
65.0%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール