#
名前
価格
24時間
総量
1
STO
$ 0.896258
248.0%
$1,077,806,401
2
NOM
$ 0.00788551
32.4%
$215,623,296
3
BANK
$ 0.050774
31.7%
$52,796,047
4
TAG
$ 0.00071763
29.6%
$8,218,145
5
ARIA
$ 0.437481
28.6%
$60,954,761
6
GWEI
$ 0.054402
24.9%
$30,189,993
7
GUA
$ 0.493
19.6%
$8,533,124
8
BR
$ 0.121249
18.4%
$6,638,257
9
EDGE
$ 0.727627
18.4%
$49,473,288
10
CTSI
$ 0.02560441
17.2%
$9,094,287
11
PRL
$ 0.147329
15.5%
$12,232,210
12
UXPL
$ 0.110624
14.8%
$1,327,608
13
XPL
$ 0.110888
14.8%
$129,428,319
14
WXPL
$ 0.110593
14.5%
$3,092,992
15
DUSK
$ 0.118126
13.8%
$13,626,682
16
TWT
$ 0.395382
12.7%
$38,169,038
17
GRX
$ 10.4
12.6%
$13,159,908
18
ZBT
$ 0.103632
12.5%
$55,555,497
19
PIPPIN
$ 0.060562
12.2%
$61,092,208
20
VSN
$ 0.058995
12.1%
$10,573,841
21
DKA
$ 0.00586922
12.0%
$28,603,652
22
PHA
$ 0.03797631
11.8%
$24,533,528
23
DXI
$ 0.00045291
11.1%
$275,338
24
CHEEMS
$ 0.00000048
10.4%
$1,719,591
25
BSB
$ 0.24104
9.2%
$15,130,291
26
NMR
$ 7.35
9.0%
$11,770,692
27
CROSS
$ 0.067432
8.9%
$4,318,506
28
APR
$ 0.179846
8.8%
$5,620,417
29
EUL
$ 0.983073
7.7%
$9,340,168
30
KERNEL
$ 0.107049
6.4%
$89,673,346
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04390521
-37.2 %
$20,905,504
3
$ 0.237322
-26.4 %
$902,312
4
$ 0.140608
-19.0 %
$7,149,271
5
$ 0.230147
-18.9 %
$8,785,321
6
$ 0.313851
-15.9 %
$183,825
7
$ 0.096969
-15.3 %
$289,545
8
$ 0.138463
-14.5 %
$3,860,195
9
$ 0.00000095
-14.4 %
$3,924,535
10
$ 0.10138
-13.7 %
$13,896,947
11
$ 0.203742
-13.4 %
$10,114,585
12
$ 0.00273215
-12.9 %
$194,746
13
$ 0.04449679
-12.9 %
$6,534,227
14
$ 13.71
-12.9 %
$24,331,417
15
$ 0.018604
-12.8 %
$20,700,859
16
$ 0.00670575
-12.7 %
$116,050
17
$ 0.063163
-12.4 %
$116,630
18
$ 0.217772
-11.5 %
$548,997
19
$ 2.47
-11.1 %
$796,277
20
$ 0.00393628
-10.7 %
$913,091
21
$ 0.159473
-10.5 %
$77,438,357
22
$ 1.51
-10.2 %
$3,782,334
23
$ 0.283104
-9.9 %
$721,626
24
$ 0.084138
-9.9 %
$119,935,168
25
$ 0.02978412
-9.8 %
$2,225,198
26
$ 0.420247
-9.7 %
$180,415
27
$ 0.02175886
-9.5 %
$3,933,439
28
$ 89.45
-9.3 %
$15,596,878
29
$ 89.6
-9.2 %
$8,921,471
30
$ 0.00011513
-9.1 %
$59,102
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.06289
78.1%
Trade
2
Coinbase
2026-04-01
$0.03251849
1.4%
Trade
3
Bithumb
2026-04-01
$6.72
-5.3%
Trade
4
MEXC
2026-04-01
$61.85
6.4%
Trade
5
Bybit
2026-03-31
$0.727869
18.4%
Trade
6
LBank
2026-03-30
$0.00924484
-20.5%
Trade
7
MEXC
2026-03-27
$0.00166736
-16.2%
Trade
8
Binance
2026-03-26
$4575.95
-2.6%
Trade
9
Coinbase
2026-03-26
$0.147183
15.3%
Trade
10
Bithumb
2026-03-26
$0.00938337
-8.1%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
JST
$0.065033
0.3%
7.0%
5.3%
2
STABLE
$0.02931183
1.5%
4.0%
9.3%
3
M
$2.43
-4.4 %
3.2%
-0.5 %
4
NIGHT
$0.0488362
1.7%
2.4%
8.7%
5
USDY
$1.13
0.0 %
1.1%
0.5%
6
HTX
$0.00000172
0.0 %
0.9%
0.3%
7
USDTB
$1
-0.2 %
0.1%
0.0 %
8
USDD
$1
0.0%
0.1%
0.0%
9
TRX
$0.315521
0.0%
0.1%
0.3%
10
USDT
$0.999854
0.0%
0.0%
0.0%
11
PYUSD
$1
-0.1 %
0.0%
0.0%
12
BFUSD
$0.999286
0.0 %
0.0%
0.0%
13
DAI
$1
0.0%
0.0%
0.0%
14
TUSD
$0.997994
0.0 %
0.0%
0.0 %
15
JTRSY
$1.099
0.0%
0.0%
0.1%
16
OUSG
$114.78
0.0%
0.0%
0.1%
17
GHO
$0.999371
0.0 %
0.0%
0.0%
18
USTB
$11.04
0.0%
0.0%
0.1%
19
USDF
$0.997988
0.0 %
0.0%
-0.1 %
20
USDC
$0.999825
0.0 %
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.12
0.0%
0.0 %
0.2%
23
RLUSD
$0.999922
0.0 %
0.0 %
0.0 %
24
YLDS
$0.999822
0.0 %
0.0 %
0.0 %
25
USDG
$0.99985
0.0 %
0.0 %
0.0%
26
USDE
$0.999448
0.0 %
0.0 %
0.0%
27
USD1
$0.999453
0.0 %
0.0 %
0.0%
28
USDS
$1
0.0 %
0.0 %
0.0%
29
LEO
$10.03
0.0%
-0.1 %
5.5%
30
USD0
$0.996464
-0.2 %
-0.1 %
-0.2 %
31
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
32
EUTBL
$1.21
0.1%
-0.5 %
-0.2 %
33
BDX
$0.07966
0.1%
-0.5 %
-4.7 %
34
QNT
$70.56
0.3%
-0.5 %
-5.9 %
35
TON
$1.22
0.3%
-0.7 %
-6.8 %
36
A7A5
$0.01219908
0.0 %
-1.0 %
-0.6 %
37
ZRO
$1.9
0.4%
-1.1 %
-9.0 %
38
PI
$0.175244
0.2%
-1.1 %
-6.5 %
39
ASTER
$0.671667
0.3%
-1.2 %
2.0%
40
BGB
$1.93
0.3%
-1.3 %
-4.9 %
41
GT
$6.54
0.2%
-1.3 %
-1.9 %
42
ALGO
$0.100194
0.7%
-1.4 %
16.5%
43
OKB
$83.49
0.2%
-1.4 %
-1.7 %
44
WLFI
$0.098249
0.1%
-1.9 %
-1.7 %
45
SKY
$0.073191
0.5%
-2.1 %
0.5%
46
XDC
$0.03017981
-0.2 %
-2.1 %
-5.8 %
47
TAO
$306.17
-0.1 %
-2.2 %
-9.3 %
48
NEXO
$0.856652
-0.3 %
-2.3 %
-4.6 %
49
XMR
$328.5
-0.1 %
-2.4 %
-2.6 %
50
CC
$0.141987
0.0 %
-2.4 %
0.9%
51
VET
$0.00673672
0.2%
-2.5 %
-2.2 %
52
XAUT
$4578.32
0.1%
-2.5 %
3.0%
53
PAXG
$4592.94
0.2%
-2.6 %
3.1%
54
POL
$0.091265
0.2%
-3.0 %
-4.7 %
55
SHIB
$0.00000583
0.0%
-3.1 %
-2.4 %
56
XRP
$1.32
0.1%
-3.4 %
-5.3 %
57
BTC
$66682
0.2%
-3.5 %
-4.7 %
58
FIL
$0.814757
0.6%
-3.6 %
-10.0 %
59
WBT
$51.18
0.1%
-3.7 %
-5.1 %
60
KCS
$7.93
0.2%
-3.8 %
-1.9 %
61
WLD
$0.270962
0.4%
-3.8 %
-11.8 %
62
ICP
$2.23
0.1%
-3.8 %
-5.1 %
63
LTC
$52.49
0.4%
-3.8 %
-5.2 %
64
RENDER
$1.74
1.1%
-3.8 %
-2.5 %
65
CRO
$0.069081
-0.7 %
-3.9 %
-6.8 %
66
MNT
$0.678779
0.3%
-4.0 %
-4.5 %
67
HBAR
$0.086753
0.6%
-4.0 %
-6.0 %
68
KAS
$0.03154406
0.3%
-4.1 %
-17.2 %
69
SUI
$0.862488
0.1%
-4.2 %
-8.2 %
70
DOGE
$0.090027
0.0 %
-4.3 %
-3.0 %
71
ETC
$7.98
0.3%
-4.4 %
-5.9 %
72
BONK
$0.00000573
0.1%
-4.5 %
-4.9 %
73
ARB
$0.09143
0.1%
-4.5 %
-4.3 %
74
ZEC
$237.69
1.5%
-4.6 %
5.2%
75
XLM
$0.163719
0.0%
-4.7 %
-5.5 %
76
BNB
$590.15
-0.1 %
-4.7 %
-7.1 %
77
RAIN
$0.00772553
0.2%
-4.7 %
-9.1 %
78
ETH
$2049.74
0.0%
-4.7 %
-3.2 %
79
FET
$0.230168
0.0 %
-4.8 %
-6.5 %
80
BCH
$440.69
-0.4 %
-4.9 %
-5.6 %
81
PEPE
$0.00000333
0.8%
-5.1 %
-3.3 %
82
PUMP
$0.00162652
0.3%
-5.1 %
-10.7 %
83
APT
$0.863413
0.0 %
-5.3 %
-15.9 %
84
TRUMP
$2.88
0.1%
-5.4 %
-8.4 %
85
NEAR
$1.16
0.1%
-5.5 %
-6.5 %
86
ONDO
$0.262352
0.7%
-5.5 %
-0.1 %
87
JUP
$0.154093
0.8%
-5.5 %
1.9%
88
ATOM
$1.64
0.4%
-5.6 %
-4.9 %
89
ADA
$0.238052
0.0%
-5.6 %
-9.0 %
90
AAVE
$94.47
0.0%
-5.8 %
-12.6 %
91
LINK
$8.55
0.1%
-5.8 %
-6.0 %
92
DOT
$1.22
0.2%
-5.9 %
-7.7 %
93
HYPE
$35.22
-0.1 %
-6.3 %
-9.5 %
94
SOL
$79.09
-0.1 %
-6.3 %
-11.4 %
95
MORPHO
$1.5
0.3%
-6.5 %
-9.6 %
96
FLR
$0.00744683
-0.2 %
-6.5 %
-6.0 %
97
AVAX
$8.69
-0.1 %
-7.3 %
-8.0 %
98
UNI
$3.34
0.9%
-8.2 %
-7.5 %
99
HASH
$0.01040541
0.0%
-8.6 %
-26.4 %
100
ENA
$0.084138
-0.5 %
-9.9 %
-17.5 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール