#
名前
価格
24時間
総量
1
STO
$ 0.696523
94.9%
$1,075,363,892
2
NOM
$ 0.00904845
33.4%
$312,460,746
3
BR
$ 0.13756
33.2%
$9,479,505
4
TAG
$ 0.00071209
31.8%
$10,097,168
5
CTSI
$ 0.02583601
19.3%
$22,840,013
6
STABLE
$ 0.03245226
18.2%
$74,113,236
7
VSN
$ 0.061584
15.2%
$14,689,359
8
JCT
$ 0.00241271
13.6%
$18,321,007
9
NMR
$ 7.57
11.2%
$22,840,533
10
XPL
$ 0.108749
9.8%
$136,478,549
11
UXPL
$ 0.108563
9.7%
$1,507,070
12
REZ
$ 0.00372434
9.3%
$22,941,718
13
PHA
$ 0.03745001
9.1%
$27,769,734
14
WXPL
$ 0.108568
9.1%
$3,579,657
15
TWT
$ 0.383354
8.7%
$34,042,889
16
SAFE
$ 0.107379
8.6%
$5,693,615
17
BAN
$ 0.060883
8.5%
$16,517,265
18
DKA
$ 0.00562332
8.4%
$34,533,502
19
CATI
$ 0.056999
8.2%
$9,897,199
20
EDGE
$ 0.68295
7.7%
$48,868,589
21
ORBS
$ 0.00876832
7.6%
$19,357,409
22
DRV
$ 0.072997
7.3%
$1,290,124
23
OPN
$ 0.182737
7.0%
$15,655,326
24
ZBT
$ 0.103564
6.7%
$63,840,029
25
NIGHT
$ 0.04798313
5.8%
$224,547,529
26
NAORIS
$ 0.067393
5.7%
$2,462,237
27
SKYAI
$ 0.063816
5.1%
$7,474,007
28
VENOM
$ 0.02887517
5.1%
$455,802
29
PIPPIN
$ 0.066061
5.1%
$45,479,672
30
RAVE
$ 0.264493
4.9%
$12,450,898
#
名前
価格
24時間
総量
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.04376147
-38.5 %
$29,751,569
3
$ 0.193661
-27.3 %
$37,633,545
4
$ 0.02006446
-19.5 %
$78,994,565
5
$ 2.26
-18.0 %
$871,668
6
$ 0.227592
-17.7 %
$756,887
7
$ 0.09509
-15.9 %
$292,017
8
$ 0.200727
-15.8 %
$10,971,067
9
$ 12.63
-15.5 %
$24,918,321
10
$ 0.0424072
-15.0 %
$7,089,057
11
$ 0.00000012
-14.8 %
$745,321
12
$ 0.132573
-14.7 %
$48,218,130
13
$ 5.74
-13.5 %
$2,347,001
14
$ 3.13
-13.5 %
$389,418,346
15
$ 0.101913
-13.4 %
$13,628,821
16
$ 0.276959
-12.6 %
$7,094,719
17
$ 0.27713
-12.4 %
$632,309
18
$ 0.153104
-12.0 %
$3,166,013
19
$ 0.01764527
-12.0 %
$9,888,078
20
$ 0.098617
-11.8 %
$1,316,434
21
$ 0.02367192
-11.7 %
$8,067,851
22
$ 0.081428
-11.5 %
$70,361
23
$ 0.00649814
-11.4 %
$167,815
24
$ 21.2
-11.3 %
$3,780,298
25
$ 0.080198
-11.1 %
$138,843,940
26
$ 0.02571284
-11.1 %
$13,536,198
27
$ 0.061766
-11.0 %
$66,397
28
$ 0.03441394
-10.9 %
$1,839,956
29
$ 0.01576975
-10.7 %
$7,962,997
30
$ 0.620448
-10.7 %
$53,863,615
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.062446
65.5%
Trade
2
Coinbase
2026-04-01
$0.03222869
-0.4%
Trade
3
Bithumb
2026-04-01
$7.16
1.7%
Trade
4
MEXC
2026-04-01
$61.42
-5.4%
Trade
5
Bybit
2026-03-31
$0.68295
7.7%
Trade
6
LBank
2026-03-30
$0.0099006
4.3%
Trade
7
MEXC
2026-03-27
$0.00159876
-16.7%
Trade
8
Binance
2026-03-26
$4637.15
-1.7%
Trade
9
Coinbase
2026-03-26
$0.146447
-1.5%
Trade
10
Bithumb
2026-03-26
$0.00912168
-9.5%
Trade
11
Gate.io
2026-03-26
$1.001
0.1%
Trade
1
STABLE
$0.03245226
-9.0 %
18.2%
26.6%
2
NIGHT
$0.04798313
1.1%
5.8%
4.8%
3
M
$2.5
1.2%
3.4%
25.7%
4
A7A5
$0.01223193
-0.1 %
1.3%
0.3%
5
HTX
$0.00000173
0.3%
1.0%
1.2%
6
USDY
$1.13
-0.1 %
0.9%
0.5%
7
RAIN
$0.00793747
0.2%
0.7%
-6.0 %
8
XDC
$0.03049525
-0.4 %
0.6%
-4.5 %
9
ALGO
$0.106955
4.4%
0.6%
26.4%
10
USDS
$1.004
0.4%
0.4%
0.4%
11
TRX
$0.315953
0.0 %
0.2%
1.5%
12
TUSD
$0.998613
0.1%
0.1%
0.1%
13
USD1
$1
0.1%
0.1%
0.1%
14
USDE
$0.999638
0.0%
0.1%
0.1%
15
USDF
$0.997864
0.0 %
0.0%
0.0 %
16
DAI
$1
-0.1 %
0.0%
0.0%
17
BDX
$0.080215
0.0 %
0.0%
-4.3 %
18
USDT
$0.99981
0.0%
0.0%
0.0%
19
USDD
$0.9995
0.0 %
0.0%
0.0 %
20
USDTB
$0.999324
-0.1 %
0.0%
0.0%
21
BFUSD
$0.9993
0.0 %
0.0%
0.0%
22
USTB
$11.04
0.0%
0.0%
0.1%
23
OUSG
$114.78
0.0%
0.0%
0.1%
24
USD0
$0.998308
-0.3 %
0.0%
0.0 %
25
JTRSY
$1.099
0.0%
0.0%
0.1%
26
USDG
$1
0.0%
0.0%
0.0%
27
GHO
$0.999449
0.0 %
0.0%
0.0%
28
USDC
$0.999976
0.0 %
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USYC
$1.12
0.0%
0.0 %
0.2%
31
RLUSD
$1
0.0%
0.0 %
0.0%
32
YLDS
$0.999915
0.0%
0.0 %
0.0%
33
LEO
$10.02
0.1%
0.0 %
5.4%
34
PYUSD
$1
0.0%
-0.1 %
0.0%
35
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
36
TON
$1.22
0.9%
-0.3 %
-5.4 %
37
SKY
$0.075124
1.2%
-0.5 %
4.5%
38
QNT
$70.46
0.9%
-0.6 %
-5.8 %
39
EUTBL
$1.21
0.0%
-0.7 %
-0.1 %
40
JST
$0.063885
0.1%
-1.0 %
11.3%
41
NEXO
$0.856504
0.9%
-1.2 %
-4.4 %
42
GT
$6.47
0.2%
-1.3 %
-2.5 %
43
PAXG
$4656.07
1.6%
-1.6 %
4.5%
44
XAUT
$4637.15
1.6%
-1.7 %
4.7%
45
ASTER
$0.661411
-0.1 %
-1.8 %
0.0 %
46
WBT
$50.92
0.6%
-2.3 %
-4.7 %
47
CC
$0.140225
-0.9 %
-2.5 %
1.5%
48
CRO
$0.069354
0.5%
-2.5 %
-5.6 %
49
XMR
$326.18
-0.3 %
-2.6 %
-3.1 %
50
WLFI
$0.098
0.1%
-2.8 %
-0.8 %
51
KCS
$7.88
0.2%
-2.9 %
-2.0 %
52
OKB
$82.37
-0.1 %
-3.0 %
-2.9 %
53
BGB
$1.9
-0.3 %
-3.1 %
-5.8 %
54
DOGE
$0.089843
0.6%
-3.2 %
-2.1 %
55
BTC
$66241
0.2%
-3.2 %
-4.7 %
56
ZEC
$235.21
1.4%
-3.3 %
5.2%
57
BCH
$445.32
0.9%
-3.3 %
-3.7 %
58
VET
$0.00666982
0.5%
-3.5 %
-3.3 %
59
MORPHO
$1.53
1.5%
-3.5 %
-7.7 %
60
ZRO
$1.86
0.7%
-3.6 %
-9.9 %
61
PEPE
$0.0000033
0.7%
-3.7 %
-3.0 %
62
SHIB
$0.00000583
0.8%
-3.8 %
-2.1 %
63
ATOM
$1.63
0.6%
-3.8 %
-5.0 %
64
RENDER
$1.74
1.6%
-3.8 %
-1.7 %
65
KAS
$0.0310934
0.7%
-3.8 %
-15.4 %
66
MNT
$0.670945
0.4%
-3.9 %
-5.0 %
67
ETH
$2039.71
0.5%
-3.9 %
-1.9 %
68
POL
$0.09056
0.5%
-4.0 %
-4.5 %
69
ADA
$0.238453
1.0%
-4.1 %
-7.9 %
70
FLR
$0.00754588
2.2%
-4.2 %
-4.3 %
71
LTC
$51.72
0.4%
-4.2 %
-5.4 %
72
PI
$0.169125
0.5%
-4.3 %
-10.0 %
73
ARB
$0.090406
0.5%
-4.3 %
-4.8 %
74
ICP
$2.22
0.6%
-4.3 %
-3.8 %
75
FIL
$0.809204
0.6%
-4.5 %
-9.8 %
76
HBAR
$0.085903
0.8%
-4.5 %
-6.6 %
77
JUP
$0.155598
1.5%
-4.6 %
3.6%
78
DOT
$1.21
0.2%
-4.8 %
-9.0 %
79
APT
$0.859019
0.3%
-4.9 %
-18.4 %
80
XRP
$1.29
0.0%
-4.9 %
-6.3 %
81
ETC
$7.83
0.0 %
-5.1 %
-5.5 %
82
SUI
$0.850499
0.4%
-5.1 %
-8.7 %
83
NEAR
$1.15
0.1%
-5.2 %
-7.0 %
84
AVAX
$8.7
0.7%
-5.3 %
-6.5 %
85
LINK
$8.5
0.6%
-5.4 %
-5.1 %
86
BONK
$0.00000562
0.0%
-5.7 %
-6.4 %
87
SOL
$78.23
1.0%
-5.8 %
-11.0 %
88
WLD
$0.263956
-0.8 %
-5.9 %
-13.9 %
89
AAVE
$93.6
0.8%
-5.9 %
-11.9 %
90
ONDO
$0.256088
0.4%
-6.1 %
-2.0 %
91
HYPE
$34.57
-0.6 %
-6.1 %
-12.6 %
92
TAO
$300.09
1.8%
-6.6 %
-11.3 %
93
BNB
$572.67
-0.2 %
-6.6 %
-9.2 %
94
XLM
$0.160959
-0.2 %
-6.8 %
-8.4 %
95
FET
$0.227096
1.2%
-6.9 %
-7.2 %
96
TRUMP
$2.81
0.1%
-7.1 %
-10.2 %
97
PUMP
$0.00158838
0.3%
-7.3 %
-10.9 %
98
ENA
$0.080205
-0.9 %
-11.1 %
-18.8 %
99
UNI
$3.13
-5.0 %
-13.5 %
-12.0 %
100
HASH
$0.0104351
0.0%
-15.2 %
-22.2 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール