#
名前
価格
24時間
総量
1
STO
$ 0.675572
105.8%
$1,112,904,889
2
NOM
$ 0.00979545
56.9%
$345,272,287
3
TAG
$ 0.00072535
33.6%
$9,821,961
4
STABLE
$ 0.03833584
31.9%
$72,568,016
5
CTSI
$ 0.02591118
20.0%
$20,113,105
6
VSN
$ 0.061392
15.9%
$14,008,163
7
BR
$ 0.11708
13.6%
$8,313,731
8
WXPL
$ 0.107935
13.5%
$3,580,248
9
XPL
$ 0.108073
13.4%
$141,644,771
10
UXPL
$ 0.108345
12.8%
$1,474,000
11
NMR
$ 7.53
11.6%
$21,369,957
12
ZBT
$ 0.105859
11.5%
$69,229,500
13
UP
$ 0.168831
10.7%
$35,785,718
14
PHA
$ 0.03737533
10.5%
$26,798,093
15
EDGE
$ 0.684831
9.6%
$48,239,786
16
TWT
$ 0.380512
8.7%
$35,331,685
17
DUSK
$ 0.112585
8.6%
$15,737,600
18
KERNEL
$ 0.114616
8.3%
$115,098,381
19
DKA
$ 0.00559046
8.1%
$33,679,853
20
OMNI
$ 0.726932
8.0%
$68,358
21
ORBS
$ 0.00870776
7.5%
$18,166,119
22
IRYS
$ 0.01921486
7.3%
$6,997,183
23
VENOM
$ 0.02905615
7.1%
$402,718
24
NAORIS
$ 0.067882
6.6%
$2,496,118
25
PIPPIN
$ 0.062155
6.4%
$48,186,227
26
CATI
$ 0.057208
6.3%
$10,230,290
27
GRX
$ 10.49
6.2%
$14,466,604
28
NIGHT
$ 0.04791888
5.7%
$212,034,547
29
BSB
$ 0.235867
5.5%
$20,436,736
30
ONT
$ 0.112034
5.4%
$296,476,680
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.200042
-30.4 %
$38,737,394
3
$ 0.230181
-22.3 %
$850,973
4
$ 0.057358
-19.7 %
$61,208,322
5
$ 0.0207988
-17.7 %
$101,426,872
6
$ 0.095546
-16.2 %
$301,684
7
$ 0.04210853
-15.8 %
$6,941,910
8
$ 0.307089
-15.5 %
$181,287
9
$ 0.210744
-15.5 %
$611,955
10
$ 0.00000012
-15.4 %
$771,402
11
$ 0.00643098
-15.2 %
$172,582
12
$ 0.098031
-14.5 %
$1,391,757
13
$ 0.202824
-14.3 %
$10,952,912
14
$ 0.101811
-13.2 %
$13,990,093
15
$ 0.15299
-13.1 %
$3,286,559
16
$ 12.88
-13.0 %
$26,450,911
17
$ 0.136279
-12.9 %
$51,035,520
18
$ 0.279181
-12.7 %
$667,631
19
$ 0.083604
-12.5 %
$24,972,685
20
$ 0.061901
-12.1 %
$76,246
21
$ 5.83
-11.7 %
$2,205,828
22
$ 0.03434779
-11.7 %
$1,881,138
23
$ 0.311914
-11.3 %
$18,332,933
24
$ 0.00000094
-11.1 %
$3,922,522
25
$ 2.45
-11.1 %
$903,541
26
$ 87.32
-11.1 %
$8,020,526
27
$ 87.42
-10.9 %
$15,151,476
28
$ 20.96
-10.9 %
$3,306,003
29
$ 0.283465
-10.2 %
$6,995,508
30
$ 0.629816
-9.9 %
$61,468,955
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.051235
54.0%
Trade
2
Coinbase
2026-04-01
$0.03234539
0.2%
Trade
3
Bithumb
2026-04-01
$7.09
0.8%
Trade
4
MEXC
2026-04-01
$57.36
-11.7%
Trade
5
Bybit
2026-03-31
$0.686914
9.9%
Trade
6
LBank
2026-03-30
$0.00867012
-14.8%
Trade
7
MEXC
2026-03-27
$0.00161507
-16.2%
Trade
8
Binance
2026-03-26
$4595.47
-2.3%
Trade
9
Coinbase
2026-03-26
$0.147037
-7.2%
Trade
10
Bithumb
2026-03-26
$0.00921827
-9.1%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
STABLE
$0.03833584
8.9%
31.9%
48.7%
2
NIGHT
$0.04791648
-1.4 %
5.7%
7.6%
3
M
$2.54
0.8%
3.0%
19.4%
4
XDC
$0.03108634
-0.8 %
1.4%
-3.2 %
5
A7A5
$0.01224422
0.4%
1.4%
1.4%
6
HTX
$0.00000172
-0.1 %
0.7%
0.9%
7
TRX
$0.316256
0.3%
0.3%
1.7%
8
USD0
$0.998213
0.0%
0.2%
0.1%
9
BDX
$0.080215
0.3%
0.1%
-3.9 %
10
USDTB
$1
0.3%
0.1%
0.1%
11
PYUSD
$1
0.0%
0.0%
0.0%
12
USDF
$0.998136
0.0%
0.0%
0.0%
13
USDD
$0.999501
0.1%
0.0%
0.0%
14
GHO
$0.999497
0.0%
0.0%
0.0 %
15
TUSD
$0.998281
0.0 %
0.0%
0.0%
16
DAI
$1
0.0%
0.0%
0.0%
17
BFUSD
$0.999212
0.0%
0.0%
0.0%
18
OUSG
$114.78
0.0%
0.0%
0.1%
19
USTB
$11.04
0.0%
0.0%
0.1%
20
USDT
$0.999715
0.0%
0.0%
0.0%
21
JTRSY
$1.099
0.0%
0.0%
0.1%
22
USDC
$0.999997
0.0%
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.12
0.0%
0.0 %
0.2%
25
USD1
$0.999583
0.0%
0.0 %
0.0%
26
YLDS
$0.999915
0.0%
0.0 %
0.0%
27
USDG
$0.999838
0.0 %
0.0 %
0.0 %
28
USDE
$0.999341
0.0%
0.0 %
0.0%
29
RLUSD
$0.99985
0.0%
0.0 %
0.0%
30
LEO
$10.02
0.0%
-0.1 %
5.2%
31
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
32
USDY
$1.12
0.0 %
-0.3 %
0.0%
33
QNT
$70.18
0.5%
-0.3 %
-6.6 %
34
JST
$0.063763
1.1%
-0.5 %
8.2%
35
CC
$0.142673
0.1%
-0.5 %
3.6%
36
USDS
$0.999899
0.1%
-0.6 %
0.0%
37
EUTBL
$1.21
0.1%
-0.7 %
-0.2 %
38
TON
$1.21
0.0 %
-1.3 %
-6.0 %
39
ZRO
$1.85
0.3%
-1.4 %
-8.5 %
40
GT
$6.46
-0.8 %
-1.6 %
-2.1 %
41
SKY
$0.073719
0.3%
-1.6 %
3.2%
42
OKB
$82.66
-0.2 %
-1.7 %
-2.3 %
43
RAIN
$0.00790182
-0.5 %
-1.7 %
-5.8 %
44
ASTER
$0.66349
-0.3 %
-2.0 %
0.6%
45
XMR
$328.85
0.2%
-2.1 %
-2.5 %
46
XAUT
$4594.93
0.4%
-2.4 %
3.5%
47
PAXG
$4612.06
0.3%
-2.4 %
4.1%
48
WLFI
$0.09814
0.0 %
-2.5 %
-0.2 %
49
NEXO
$0.850353
-0.5 %
-2.6 %
-4.8 %
50
KCS
$7.86
-0.1 %
-2.9 %
-1.8 %
51
WBT
$50.81
-0.2 %
-2.9 %
-5.0 %
52
DOGE
$0.089699
-0.2 %
-3.0 %
-2.2 %
53
CRO
$0.069024
-0.3 %
-3.3 %
-5.9 %
54
BTC
$66147
-0.2 %
-3.3 %
-4.8 %
55
BGB
$1.91
-0.1 %
-3.3 %
-5.5 %
56
RENDER
$1.72
-0.2 %
-3.6 %
-1.4 %
57
ZEC
$233.72
0.3%
-3.7 %
5.9%
58
BCH
$442.65
-0.5 %
-3.8 %
-4.2 %
59
PEPE
$0.00000329
-0.3 %
-3.9 %
-3.8 %
60
VET
$0.00666255
-0.5 %
-3.9 %
-2.0 %
61
SHIB
$0.00000579
-0.4 %
-4.1 %
-1.8 %
62
LTC
$51.7
0.1%
-4.3 %
-5.3 %
63
MNT
$0.66966
-0.3 %
-4.4 %
-4.8 %
64
XRP
$1.29
-0.5 %
-4.4 %
-5.7 %
65
FIL
$0.807589
-0.6 %
-4.5 %
-8.9 %
66
SUI
$0.849655
-0.2 %
-4.6 %
-8.1 %
67
POL
$0.090301
-0.2 %
-4.6 %
-4.7 %
68
ATOM
$1.62
-0.3 %
-4.7 %
-5.2 %
69
PI
$0.168448
0.1%
-4.8 %
-10.0 %
70
ETH
$2028.62
-0.2 %
-4.9 %
-2.3 %
71
ICP
$2.21
0.0 %
-5.0 %
-4.1 %
72
ADA
$0.236577
-0.1 %
-5.1 %
-8.4 %
73
KAS
$0.03101765
-0.2 %
-5.1 %
-15.5 %
74
HBAR
$0.085972
0.0 %
-5.1 %
-5.4 %
75
APT
$0.857443
-0.6 %
-5.1 %
-16.6 %
76
BONK
$0.00000565
-0.1 %
-5.2 %
-4.7 %
77
DOT
$1.21
-0.5 %
-5.3 %
-7.8 %
78
ETC
$7.87
-0.4 %
-5.3 %
-5.3 %
79
ARB
$0.090779
-0.4 %
-5.4 %
-3.4 %
80
NEAR
$1.15
0.1%
-5.4 %
-5.5 %
81
ALGO
$0.102189
-2.0 %
-5.7 %
20.8%
82
LINK
$8.48
-0.2 %
-5.7 %
-5.4 %
83
SOL
$78.17
-0.5 %
-5.9 %
-11.1 %
84
JUP
$0.15332
-0.9 %
-6.0 %
2.3%
85
AVAX
$8.68
-0.1 %
-6.1 %
-6.3 %
86
WLD
$0.266007
-0.6 %
-6.1 %
-12.8 %
87
FLR
$0.00739015
-0.5 %
-6.2 %
-5.6 %
88
BNB
$577.19
-0.6 %
-6.2 %
-8.5 %
89
AAVE
$93.08
-0.6 %
-6.3 %
-12.7 %
90
HYPE
$34.79
-0.2 %
-6.3 %
-10.8 %
91
TAO
$295.49
-0.1 %
-6.3 %
-11.1 %
92
ONDO
$0.257035
-0.2 %
-6.4 %
0.5%
93
XLM
$0.161947
-0.1 %
-6.7 %
-6.3 %
94
TRUMP
$2.83
0.1%
-7.0 %
-9.5 %
95
FET
$0.226106
-0.4 %
-7.3 %
-5.2 %
96
UNI
$3.33
-0.4 %
-7.7 %
-6.2 %
97
PUMP
$0.00158245
-0.7 %
-8.0 %
-11.0 %
98
ENA
$0.081863
-0.2 %
-9.7 %
-17.5 %
99
MORPHO
$1.51
0.8%
-10.2 %
-6.8 %
100
HASH
$0.01041383
0.3%
-15.4 %
-26.6 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール