#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.462381
31.0%
$66,392,217
2
AVNT
$ 0.332452
26.9%
$188,695,123
3
RAVE
$ 0.578937
23.6%
$67,715,142
4
ICNT
$ 0.499942
22.8%
$20,502,738
5
SQD
$ 0.050954
21.5%
$15,891,887
6
POWER
$ 0.353184
20.0%
$15,252,935
7
HONEY
$ 0.0090234
14.9%
$2,869,892
8
Q
$ 0.01678579
14.8%
$19,907,914
9
BTSE
$ 1.54
13.8%
$5,559,157
10
RAIN
$ 0.00797397
11.6%
$59,663,397
11
CSPR
$ 0.00483763
11.1%
$11,935,440
12
TFUEL
$ 0.01958016
10.8%
$6,612,432
13
QRL
$ 2.34
10.5%
$288,561
14
CVC
$ 0.04514495
9.8%
$66,999,020
15
APTM
$ 0.794348
9.3%
$1,513,362
16
XPIN
$ 0.00272178
9.3%
$12,285,137
17
ACT
$ 0.03695754
8.9%
$72,961,044
18
ACT
$ 0.03706865
8.7%
$706,606
19
EWT
$ 0.794237
7.8%
$307,154
20
COW
$ 0.221513
7.0%
$20,588,930
21
CARV
$ 0.166995
6.9%
$23,372,363
22
MAGMA
$ 0.149424
6.2%
$83,255,770
23
US
$ 0.01244652
6.1%
$7,778,675
24
QAI
$ 85.97
5.8%
$8,524,003
25
F
$ 0.00794327
5.5%
$30,129,341
26
BMX
$ 0.432232
5.4%
$5,217,770
27
HOME
$ 0.01995556
5.4%
$19,512,317
28
STRX
$ 0.374277
4.7%
$2,899,671
29
APR
$ 0.133209
4.5%
$4,819,318
30
INC
$ 0.00382824
4.5%
$94,517
#
名前
価格
24時間
Total Volume
1
$ 0.04917898
-38.8 %
$353,042
2
$ 2.47
-34.6 %
$87,430,028
3
$ 0.15925
-23.2 %
$238,859,962
4
$ 0.079963
-21.4 %
$236,824,229
5
$ 0.305791
-21.2 %
$59,209,656
6
$ 0.00000006
-20.6 %
$5,864,620
7
$ 0.138212
-20.1 %
$52,908,278
8
$ 0.07299
-16.8 %
$19,348,832
9
$ 0.161553
-15.7 %
$7,972,897
10
$ 0.138705
-15.1 %
$5,557,729
11
$ 2.53
-14.8 %
$7,391,409
12
$ 0.224947
-13.5 %
$94,502,167
13
$ 0.00084067
-12.0 %
$12,455,324
14
$ 69.28
-11.5 %
$886,526
15
$ 4.81
-10.8 %
$22,411,816
16
$ 1.13
-10.7 %
$12,856,743
17
$ 0.455338
-10.4 %
$32,039,261
18
$ 0.0017166
-10.4 %
$104,375,904
19
$ 0.00171608
-10.3 %
$657,053
20
$ 5.03
-8.9 %
$14,105,070
21
$ 0.04072935
-8.4 %
$8,453,701
22
$ 0.760918
-8.3 %
$29,137,435
23
$ 0.064428
-8.2 %
$1,866,001
24
$ 0.146577
-8.0 %
$90,351,568
25
$ 0.00946977
-7.9 %
$37,192,829
26
$ 0.00044268
-7.7 %
$2,106,539
27
$ 0.03066623
-7.5 %
$2,415,226
28
$ 0.09168
-7.1 %
$395,846
29
$ 0.00605147
-7.0 %
$3,673,210
30
$ 0.02244236
-6.0 %
$5,223,219
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.375392
0.0%
Trade
2
Kraken
2025-12-22
$0.00022219
-5.2%
Trade
3
MEXC
2025-12-22
$0.00632069
-17.9%
Trade
4
LBank
2025-12-22
$0.159175
-23.2%
Trade
5
Kucoin
2025-12-20
$0.01114223
-30.0%
Trade
6
MEXC
2025-12-20
$0.01760829
-11.0%
Trade
7
Coinbase
2025-12-19
$0.146577
-8.0%
Trade
8
Gemini
2025-12-19
$23.97
-3.5%
Trade
9
Kraken
2025-12-19
$0.00295346
-7.0%
Trade
10
Bithumb
2025-12-19
$2.86
-3.6%
Trade
11
Kucoin
2025-12-18
$0.059483
-3.5%
Trade
12
Bybit
2025-12-18
$0.03485237
19.7%
Trade
13
HTX
2025-12-18
$0.00282295
-0.8%
Trade
14
HTX
2025-12-18
$0.00908919
0.5%
Trade
15
Kucoin
2025-12-18
$0.00846172
-11.3%
Trade
16
LBank
2025-12-18
$0.01309989
33.5%
Trade
17
LBank
2025-12-17
$0.063483
14.7%
Trade
18
Bitget
2025-12-17
$0.138212
-20.1%
Trade
19
Bybit
2025-12-17
$0.0097973
3.6%
Trade
20
LBank
2025-12-17
$0.00797397
11.6%
Trade
1
RAIN
$0.00797608
-0.1 %
11.7%
2.0%
2
CC
$0.090931
-1.7 %
3.6%
26.7%
3
ARB
$0.191782
1.6%
1.9%
-4.2 %
4
ALGO
$0.113889
0.9%
1.6%
-2.6 %
5
ATOM
$1.98
0.9%
1.3%
-0.9 %
6
PAXG
$4535.63
0.5%
1.0%
4.9%
7
XAUT
$4505.58
0.1%
1.0%
4.5%
8
FIL
$1.31
0.1%
0.9%
1.9%
9
TON
$1.48
0.0%
0.8%
-4.3 %
10
AAVE
$150.51
-0.2 %
0.5%
-19.1 %
11
QNT
$75.28
0.1%
0.2%
-3.6 %
12
USDF
$0.998299
0.0 %
0.1%
0.1%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USDC
$0.999716
0.0%
0.0%
0.0 %
15
USYC
$1.11
0.0%
0.0%
0.0 %
16
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
17
USDT0
$0.999448
-0.1 %
0.0%
0.0 %
18
BSC-USD
$0.999472
0.0%
0.0%
-0.1 %
19
USDS
$0.999582
0.0%
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USDT
$0.999452
0.0 %
0.0 %
0.0 %
22
BFUSD
$0.998712
0.0 %
0.0 %
-0.1 %
23
RLUSD
$0.999457
0.0 %
0.0 %
0.0 %
24
PYUSD
$0.999737
0.0%
0.0 %
0.0%
25
SUSDE
$1.21
0.0%
0.0 %
0.1%
26
USDC
$0.99968
0.0%
0.0 %
0.0 %
27
USDG
$0.999412
0.0 %
0.0 %
0.0 %
28
USD1
$0.998698
0.0 %
0.0 %
0.0 %
29
DAI
$0.999619
0.0%
0.0 %
0.0 %
30
USDE
$0.99839
-0.1 %
-0.1 %
-0.1 %
31
TRX
$0.284039
0.3%
-0.1 %
1.4%
32
HTX
$0.00000166
0.0%
-0.1 %
0.2%
33
M
$1.36
-0.2 %
-0.2 %
-17.1 %
34
LTC
$76.89
0.2%
-0.3 %
-3.0 %
35
KCS
$10.84
0.2%
-0.3 %
3.2%
36
SUSDS
$1.075
-0.3 %
-0.4 %
-0.4 %
37
PI
$0.202543
0.0 %
-0.6 %
-0.9 %
38
TRUMP
$4.94
-0.2 %
-0.6 %
-6.6 %
39
ICP
$3.03
1.3%
-0.7 %
-1.0 %
40
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
41
HASH
$0.03346825
4.6%
-0.9 %
12.5%
42
APT
$1.61
0.7%
-1.0 %
1.5%
43
FBTC
$88037
0.3%
-1.0 %
0.7%
44
BGB
$3.46
0.1%
-1.1 %
-2.3 %
45
JLP
$4.49
0.0%
-1.2 %
-1.4 %
46
OKB
$110.02
0.2%
-1.3 %
0.0%
47
DOT
$1.76
0.4%
-1.4 %
-7.0 %
48
SOLVBTC
$87146
0.1%
-1.4 %
-0.6 %
49
BTC
$87297
0.1%
-1.4 %
-0.5 %
50
GT
$10.2
0.3%
-1.5 %
-1.6 %
51
POL
$0.106711
0.4%
-1.5 %
-6.4 %
52
CBBTC
$87192
0.0%
-1.6 %
-0.7 %
53
WBTC
$87049
0.1%
-1.6 %
-0.9 %
54
LBTC
$87336
0.2%
-1.6 %
-0.6 %
55
XRP
$1.87
-0.2 %
-1.6 %
-3.0 %
56
SHIB
$0.00000712
0.3%
-1.6 %
-9.4 %
57
XLM
$0.216881
0.2%
-1.7 %
-1.0 %
58
ETC
$12.07
0.3%
-1.7 %
-4.9 %
59
NEAR
$1.48
-0.1 %
-1.7 %
-5.4 %
60
BNB
$843.83
0.3%
-1.8 %
-3.5 %
61
WBNB
$843.33
0.2%
-1.8 %
-3.7 %
62
WBT
$56.59
0.0 %
-1.8 %
-2.4 %
63
BNSOL
$134.83
0.2%
-1.8 %
-4.1 %
64
LINK
$12.38
0.3%
-1.8 %
-4.2 %
65
SOL
$123.68
0.1%
-1.9 %
-3.8 %
66
JITOSOL
$154.65
0.1%
-1.9 %
-4.0 %
67
SOL
$123.75
0.2%
-1.9 %
-4.1 %
68
WETH
$2956.05
0.0 %
-1.9 %
-0.2 %
69
CRO
$0.094371
-0.2 %
-2.0 %
-1.4 %
70
RETH
$3407.25
0.0 %
-2.0 %
0.2%
71
WBETH
$3211.6
0.1%
-2.0 %
0.0 %
72
ETH
$2958.51
0.0 %
-2.0 %
0.0%
73
WEETH
$3204.68
-0.1 %
-2.0 %
-0.2 %
74
STETH
$2956.71
0.0%
-2.0 %
0.0 %
75
WETH
$2955.58
0.0 %
-2.0 %
0.1%
76
ONDO
$0.386887
0.6%
-2.1 %
-6.8 %
77
RSETH
$3134.33
0.0%
-2.1 %
-0.1 %
78
WSTETH
$3613.93
-0.1 %
-2.1 %
-0.2 %
79
AVAX
$12.14
0.1%
-2.2 %
-1.6 %
80
SUI
$1.43
0.1%
-2.2 %
-5.2 %
81
WLFI
$0.131662
0.2%
-2.2 %
-2.6 %
82
PEPE
$0.00000394
0.3%
-2.3 %
-4.0 %
83
ADA
$0.362477
0.2%
-2.4 %
-6.0 %
84
DOGE
$0.129251
0.0 %
-2.5 %
-1.9 %
85
WLD
$0.492588
0.2%
-2.5 %
-6.6 %
86
ASTER
$0.688647
0.4%
-2.6 %
-13.6 %
87
KAS
$0.04526721
0.5%
-3.0 %
1.2%
88
BCH
$572.14
-0.3 %
-3.0 %
4.8%
89
XMR
$448.66
0.2%
-3.3 %
4.6%
90
SKY
$0.064724
0.4%
-3.3 %
8.3%
91
ZEC
$417.71
0.3%
-3.3 %
3.5%
92
HBAR
$0.110318
0.4%
-3.4 %
-3.7 %
93
ENA
$0.199783
0.3%
-3.4 %
-8.5 %
94
HYPE
$23.97
0.2%
-3.5 %
-10.5 %
95
UNI
$5.81
0.4%
-3.5 %
11.9%
96
LEO
$7.89
0.1%
-4.6 %
-13.8 %
97
MNT
$1.059
0.3%
-4.7 %
-15.1 %
98
TAO
$212.47
-0.3 %
-5.1 %
-18.9 %
99
PUMP
$0.00171629
0.0 %
-10.4 %
-26.7 %
100
NIGHT
$0.080006
2.8%
-21.5 %
31.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+