#
名前
価格
24時間
Total Volume
1
FTN
$ 1.36
200.0%
$12,483,311
2
NUMI
$ 0.161279
149.2%
$192,393
3
H
$ 0.194248
38.8%
$173,708,363
4
ANIME
$ 0.00936055
36.3%
$190,248,423
5
RIVER
$ 5.51
22.3%
$24,821,815
6
POLYX
$ 0.058819
21.9%
$103,624,902
7
ORE
$ 78.75
19.7%
$1,431,355
8
NYM
$ 0.04415662
19.2%
$4,252,437
9
ALEO
$ 0.165479
18.6%
$9,938,011
10
BEAT
$ 4.02
17.8%
$124,428,736
11
OMI
$ 0.00021253
16.4%
$3,103,218
12
PIEVERSE
$ 0.487876
13.9%
$47,153,793
13
UAI
$ 0.19346
12.9%
$8,637,923
14
ICNT
$ 0.405159
12.7%
$13,778,258
15
LCX
$ 0.065034
12.1%
$539,991
16
WOJAK
$ 0.02626487
10.9%
$2,391,275
17
MYX
$ 3.24
10.5%
$45,494,025
18
TRUTH
$ 0.02271472
10.3%
$7,721,795
19
SGB
$ 0.00231837
9.5%
$207,340
20
CRV
$ 0.377829
9.3%
$101,004,801
21
DKA
$ 0.00638765
9.2%
$20,302,497
22
ZKP
$ 0.163157
8.8%
$105,451,850
23
GRX
$ 2.89
8.6%
$12,331,258
24
WKC
$ 0.00000006
8.4%
$238,237
25
COCO
$ 0.080465
8.2%
$489,012
26
HIVE
$ 0.095343
7.9%
$6,520,132
27
AVNT
$ 0.26337
7.9%
$88,179,367
28
XAN
$ 0.01612573
7.9%
$20,862,243
29
AERGO
$ 0.066708
7.9%
$13,181,463
30
ACT
$ 0.03793785
7.5%
$76,750,898
#
名前
価格
24時間
Total Volume
1
$ 0.89327
-79.7 %
$107,779,260
2
$ 0.473
-38.0 %
$84,562,740
3
$ 0.080345
-26.8 %
$332,126
4
$ 0.328395
-24.3 %
$45,907,424
5
$ 0.168389
-21.1 %
$45,560,857
6
$ 0.062386
-16.6 %
$2,125,309
7
$ 0.01018962
-13.5 %
$43,022,031
8
$ 1.27
-13.3 %
$3,566,141
9
$ 153.4
-13.1 %
$829,090,140
10
$ 0.090126
-11.7 %
$40,356,940
11
$ 0.00329524
-11.2 %
$5,130,698
12
$ 0.03244624
-11.1 %
$3,913,931
13
$ 0.818844
-10.6 %
$29,886,581
14
$ 0.00047911
-9.3 %
$5,844,267
15
$ 0.289138
-9.2 %
$16,649,718
16
$ 0.071633
-8.7 %
$20,063,100
17
$ 0.068776
-8.6 %
$16,370,296
18
$ 0.0409701
-8.3 %
$7,320,177
19
$ 0.052816
-8.2 %
$3,030,802
20
$ 0.14194
-8.0 %
$4,813,983
21
$ 0.00000008
-7.8 %
$5,561,828
22
$ 0.01424828
-6.4 %
$44,278,898
23
$ 0.00712477
-6.4 %
$26,297,752
24
$ 4.79
-6.3 %
$92,300
25
$ 0.239596
-6.3 %
$1,574,389
26
$ 15.02
-6.3 %
$2,766,045
27
$ 3.01
-6.2 %
$7,932,984
28
$ 0.01196751
-5.9 %
$4,684,796
29
$ 0.167406
-5.8 %
$14,217,028
30
$ 0.111823
-5.5 %
$112,986,393
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00021254
16.4%
Trade
2
MEXC
2025-12-22
$0.00916257
67.5%
Trade
3
LBank
2025-12-22
$0.194268
38.8%
Trade
4
Kucoin
2025-12-20
$0.01638328
-32.4%
Trade
5
MEXC
2025-12-20
$0.02199177
-2.7%
Trade
6
Coinbase
2025-12-19
$0.163157
8.8%
Trade
7
Gemini
2025-12-19
$24.7
1.5%
Trade
8
Kraken
2025-12-19
$0.00329524
-11.2%
Trade
9
Bithumb
2025-12-19
$3.01
-6.3%
Trade
10
Kucoin
2025-12-18
$0.062351
-1.0%
Trade
11
Bybit
2025-12-18
$0.0303716
-13.2%
Trade
12
HTX
2025-12-18
$0.00282653
-6.6%
Trade
13
HTX
2025-12-18
$0.00903386
0.2%
Trade
14
Kucoin
2025-12-18
$0.00951514
21.1%
Trade
15
LBank
2025-12-18
$0.0106994
2.0%
Trade
16
Bitget
2025-12-17
$0.168389
-21.1%
Trade
17
Bybit
2025-12-17
$0.00931592
1.3%
Trade
18
LBank
2025-12-17
$0.00712477
-6.4%
Trade
19
Kraken
2025-12-16
$0.735232
-5.4%
Trade
20
Kraken
2025-12-16
$0.44364
2.8%
Trade
21
Coinbase
2025-12-16
$0.053377
14.7%
Trade
22
LBank
2025-12-16
$0.422314
-4.4%
Trade
1
SKY
$0.067161
-0.6 %
3.9%
18.5%
2
OKB
$110.13
-0.2 %
3.4%
4.0%
3
HASH
$0.03224653
0.0 %
3.4%
14.1%
4
LEO
$8.27
0.0%
3.2%
-10.4 %
5
APT
$1.62
-0.9 %
3.1%
4.1%
6
FIL
$1.3
-0.5 %
3.1%
5.0%
7
PAXG
$4452.35
0.1%
2.0%
3.0%
8
XLM
$0.220042
-0.9 %
2.0%
1.1%
9
HBAR
$0.113597
-0.9 %
2.0%
0.9%
10
XAUT
$4432.34
0.1%
1.7%
2.9%
11
DOGE
$0.132214
-0.8 %
1.6%
3.2%
12
NEAR
$1.51
-1.9 %
1.5%
-1.1 %
13
ADA
$0.369684
-1.3 %
1.4%
-3.3 %
14
HYPE
$24.7
-0.1 %
1.4%
-10.0 %
15
CRO
$0.09588
-0.6 %
1.3%
0.2%
16
ONDO
$0.391981
-1.1 %
1.2%
-4.5 %
17
TAO
$222.79
-1.2 %
1.0%
-15.9 %
18
LTC
$77.04
-1.2 %
0.9%
0.0%
19
ETC
$12.23
-0.7 %
0.8%
-0.1 %
20
LINK
$12.48
-0.9 %
0.7%
-1.6 %
21
ARB
$0.186718
-1.1 %
0.7%
-3.7 %
22
ICP
$3.09
-1.6 %
0.7%
2.2%
23
BCH
$589.72
0.8%
0.7%
12.3%
24
AVAX
$12.16
-0.9 %
0.5%
-1.5 %
25
GT
$10.28
-0.5 %
0.5%
2.3%
26
WBNB
$858.18
-0.7 %
0.4%
0.8%
27
BNB
$858.02
-0.6 %
0.3%
0.7%
28
SUSDS
$1.082
0.1%
0.2%
0.3%
29
BGB
$3.49
-0.2 %
0.2%
0.4%
30
M
$1.35
-0.3 %
0.1%
-23.5 %
31
USDF
$0.999615
0.1%
0.1%
0.0%
32
SUI
$1.44
-1.1 %
0.1%
-0.7 %
33
USDC
$1
0.1%
0.1%
0.0%
34
DAI
$1
0.0%
0.0%
0.0%
35
JAAA
$1.018
0.0%
0.0%
0.1%
36
WLFI
$0.133992
-1.2 %
0.0%
1.0%
37
USDT0
$0.999578
0.0%
0.0%
0.0 %
38
SYRUPUSDC
$1.14
0.0%
0.0%
0.0%
39
USDG
$0.999712
0.0%
0.0%
0.0 %
40
USDE
$0.998871
0.0 %
0.0%
-0.1 %
41
USD1
$0.998889
0.0 %
0.0%
0.0 %
42
POL
$0.107528
-0.8 %
0.0%
-3.4 %
43
RLUSD
$0.999512
0.0 %
0.0%
0.0%
44
USYC
$1.11
0.0%
0.0%
0.1%
45
BUIDL
$1
0.0%
0.0%
0.0%
46
BFUSD
$0.999067
0.0%
0.0 %
0.0 %
47
BSC-USD
$0.999755
0.0%
0.0 %
-0.1 %
48
PYUSD
$0.999657
0.0 %
0.0 %
0.0 %
49
USDT
$0.999641
0.0 %
0.0 %
0.0 %
50
USDS
$0.999528
0.0 %
0.0 %
0.0 %
51
USDC
$0.999791
0.0%
0.0 %
0.0 %
52
SUSDE
$1.21
0.0%
0.0 %
0.0%
53
SOLVBTC
$88050
-0.8 %
-0.1 %
2.4%
54
LBTC
$88436
-0.6 %
-0.1 %
2.9%
55
SYRUPUSDT
$1.11
0.0 %
-0.1 %
0.0 %
56
ALGO
$0.111496
-0.6 %
-0.1 %
-1.4 %
57
BTC
$88120
-0.6 %
-0.2 %
2.3%
58
ENA
$0.207347
-1.2 %
-0.3 %
-5.3 %
59
WETH
$2981.18
-0.9 %
-0.3 %
1.4%
60
TON
$1.46
-0.1 %
-0.3 %
-2.0 %
61
RETH
$3437.47
-0.7 %
-0.3 %
1.4%
62
BNSOL
$136.36
-0.8 %
-0.3 %
0.2%
63
WSTETH
$3644.09
-0.7 %
-0.3 %
1.6%
64
WETH
$2981.24
-0.7 %
-0.3 %
1.4%
65
KCS
$10.82
-0.5 %
-0.3 %
6.9%
66
CBBTC
$88135
-0.8 %
-0.3 %
2.3%
67
JLP
$4.52
-0.7 %
-0.3 %
0.4%
68
WBETH
$3236.15
-0.7 %
-0.3 %
1.3%
69
WBT
$57.44
-0.8 %
-0.3 %
-0.8 %
70
FIGR_HELOC
$1.036
-0.2 %
-0.3 %
0.2%
71
WEETH
$3231.63
-0.8 %
-0.3 %
1.5%
72
ETH
$2981.54
-0.6 %
-0.3 %
1.4%
73
WBTC
$88001
-0.7 %
-0.4 %
2.5%
74
RSETH
$3161.38
-0.9 %
-0.4 %
1.5%
75
XMR
$465.12
0.0%
-0.4 %
14.9%
76
STETH
$2981.1
-0.7 %
-0.4 %
1.4%
77
KAS
$0.0465077
-1.1 %
-0.5 %
9.1%
78
SOL
$124.96
-0.7 %
-0.5 %
0.1%
79
XRP
$1.9
-0.8 %
-0.5 %
0.5%
80
SOL
$124.99
-0.7 %
-0.5 %
0.2%
81
JITOSOL
$156.21
-0.7 %
-0.5 %
0.0%
82
PUMP
$0.00192087
-1.4 %
-0.6 %
-23.2 %
83
PI
$0.203991
-0.8 %
-0.8 %
3.1%
84
WLD
$0.501369
-1.4 %
-0.8 %
-5.4 %
85
HTX
$0.00000165
0.0 %
-0.8 %
0.5%
86
DOT
$1.78
-0.8 %
-0.8 %
-4.5 %
87
SHIB
$0.00000719
-0.8 %
-0.9 %
-7.6 %
88
TRUMP
$4.99
-0.3 %
-1.1 %
-5.5 %
89
FBTC
$87717
-1.0 %
-1.1 %
1.2%
90
TRX
$0.284387
0.0 %
-1.3 %
2.2%
91
UNI
$6.04
-0.6 %
-1.4 %
19.6%
92
PEPE
$0.00000395
-1.4 %
-1.5 %
-1.3 %
93
ASTER
$0.692178
-1.0 %
-2.0 %
-15.9 %
94
QNT
$75.22
-0.9 %
-2.0 %
-0.6 %
95
ZEC
$433.34
-1.0 %
-3.2 %
5.1%
96
NIGHT
$0.101836
-0.8 %
-3.2 %
70.7%
97
MNT
$1.11
-2.0 %
-5.0 %
-12.3 %
98
RAIN
$0.00713711
-0.5 %
-6.3 %
-5.9 %
99
CC
$0.09017
-1.6 %
-11.6 %
26.3%
100
AAVE
$153.23
-1.3 %
-13.1 %
-16.5 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+