#
名前
価格
24時間
Total Volume
1
ICNT
$ 0.404283
51.3%
$27,518,721
2
SENTIS
$ 0.28027
46.0%
$62,007,152
3
JELLYJELLY
$ 0.110633
42.2%
$77,269,119
4
NIGHT
$ 0.067903
36.9%
$544,775,923
5
MINIDOGE
$ 0.00000014
28.9%
$6,418,796
6
TIMI
$ 0.083171
25.7%
$4,867,813
7
SDL
$ 0.543996
19.7%
$59,584
8
TOMI
$ 0.00000214
16.3%
$83,591
9
H
$ 0.067297
16.2%
$89,219,775
10
MOVE
$ 0.04339325
11.8%
$109,576,200
11
CORE
$ 0.161073
11.4%
$52,233,089
12
LIGHT
$ 1.13
10.5%
$19,138,061
13
MYX
$ 3.41
9.7%
$70,678,419
14
COAI
$ 0.571028
9.2%
$30,110,258
15
SN62
$ 13.17
9.2%
$3,288,211
16
PIPPIN
$ 0.353159
8.6%
$52,443,324
17
RAIN
$ 0.00804825
8.3%
$25,106,995
18
UAI
$ 0.160072
7.8%
$4,576,292
19
BBT
$ 0.234599
7.7%
$197,209
20
SAD
$ 0.126629
7.4%
$2,276,911
21
SOMI
$ 0.282373
7.3%
$43,351,879
22
DRV
$ 0.03628757
6.9%
$164,497
23
KGEN
$ 0.198785
6.8%
$20,221,767
24
WFI
$ 2.6
6.7%
$7,219,564
25
CYS
$ 0.30676
6.4%
$52,871,607
26
WET
$ 0.2006
5.3%
$103,785,428
27
AXL
$ 0.144737
5.1%
$40,841,940
28
ZENT
$ 0.00476158
4.8%
$5,781,683
29
0G
$ 0.93992
4.4%
$40,892,144
30
SKY
$ 0.060189
4.2%
$14,961,404
#
名前
価格
24時間
Total Volume
1
$ 0.266873
-35.0 %
$56,327,218
2
$ 0.375742
-31.6 %
$85,872
3
$ 0.116169
-26.6 %
$3,751,557
4
$ 1.89
-22.9 %
$86,184,393
5
$ 5.72
-22.4 %
$16,119,266
6
$ 0.02565159
-19.5 %
$8,472,753
7
$ 2.78
-13.4 %
$4,756,846
8
$ 0.00012264
-13.0 %
$58,153
9
$ 0.142273
-12.9 %
$7,916,228
10
$ 0.01342971
-11.7 %
$11,066,712
11
$ 0.242412
-11.4 %
$3,171,224
12
$ 1.71
-11.2 %
$15,132,887
13
$ 0.824639
-11.1 %
$4,526,279
14
$ 0.01058384
-10.6 %
$121,353,101
15
$ 0.00099591
-10.2 %
$4,255,042
16
$ 26.09
-10.2 %
$68,400,798
17
$ 0.03322258
-10.1 %
$966,875
18
$ 0.087342
-9.9 %
$16,959,417
19
$ 0.635751
-9.4 %
$1,393,931
20
$ 0.252604
-9.3 %
$29,678,991
21
$ 0.00409903
-9.1 %
$1,765,062
22
$ 0.064606
-9.1 %
$57,959,764
23
$ 0.01629178
-8.9 %
$11,391,283
24
$ 0.222204
-8.9 %
$1,137,776
25
$ 0.01427011
-8.6 %
$5,151,112
26
$ 0.225216
-8.5 %
$13,101,738
27
$ 0.195204
-8.3 %
$13,913,931
28
$ 0.00483453
-8.2 %
$3,207,830
29
$ 0.02130804
-7.9 %
$117,110,553
30
$ 0.00475412
-7.6 %
$941,627
#
名前
プラットホーム
価格
1
Kraken
2025-12-12
$0.266873
-35.0%
Trade
2
MEXC
2025-12-12
$4.89
-0.7%
Trade
3
MEXC
2025-12-11
$0.160478
7.8%
Trade
4
MEXC
2025-12-11
$0.01448557
-20.6%
Trade
5
MEXC
2025-12-11
$0.01621298
-16.8%
Trade
6
MEXC
2025-12-11
$0.088905
-11.9%
Trade
7
MEXC
2025-12-11
$0.00028526
23.8%
Trade
8
MEXC
2025-12-11
$0.00166843
17.1%
Trade
9
Gate.io
2025-12-11
$0.01466751
-19.2%
Trade
10
Kucoin
2025-12-11
$0.30676
6.4%
Trade
11
Kraken
2025-12-10
$0.01342971
-11.7%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.282373
7.3%
Trade
14
Kucoin
2025-12-10
$0.088905
-11.9%
Trade
15
MEXC
2025-12-10
$0.02983826
-1.2%
Trade
16
MEXC
2025-12-10
$0.02964499
-1.4%
Trade
17
MEXC
2025-12-10
$0.00351041
-14.1%
Trade
18
Bithumb
2025-12-09
$0.121692
-3.7%
Trade
19
OKX
2025-12-09
$0.067903
36.9%
Trade
1
NIGHT
$0.06779
0.4%
36.4%
0.0%
2
RAIN
$0.00804759
0.0%
8.2%
4.2%
3
SKY
$0.060073
-0.2 %
4.0%
10.1%
4
TRX
$0.277421
0.2%
2.1%
-3.5 %
5
MNT
$1.29
-0.8 %
1.4%
14.6%
6
HTX
$0.00000164
0.3%
1.1%
-0.6 %
7
HYPE
$29.01
-0.3 %
1.1%
-2.7 %
8
SUSDS
$1.084
0.9%
0.3%
0.5%
9
HASH
$0.03033473
0.7%
0.2%
16.3%
10
USDF
$0.999627
0.2%
0.1%
0.0%
11
PAXG
$4323.67
0.0%
0.1%
2.8%
12
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
13
USD1
$0.999455
0.0%
0.0%
0.0%
14
RLUSD
$0.999755
0.0%
0.0%
0.0%
15
BSC-USD
$0.999915
0.0 %
0.0%
0.0 %
16
PYUSD
$0.99987
0.0%
0.0%
0.0%
17
USDC
$0.999916
0.0%
0.0%
0.0%
18
USDC
$0.999707
0.0 %
0.0%
0.0 %
19
USDT
$1
0.0 %
0.0%
0.0 %
20
BFUSD
$0.999463
0.0 %
0.0%
0.0%
21
USYC
$1.11
0.0%
0.0%
0.2%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDS
$0.999699
0.0 %
0.0 %
0.0%
24
DAI
$0.999796
0.0%
0.0 %
0.0 %
25
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
26
USDG
$0.999614
0.0 %
0.0 %
0.0 %
27
USDT0
$0.999796
0.0 %
0.0 %
0.0 %
28
USDE
$0.999196
0.0 %
0.0 %
0.0 %
29
SUSDE
$1.21
0.0 %
0.0 %
0.1%
30
XAUT
$4307.08
0.0 %
-0.2 %
2.8%
31
CC
$0.071227
-0.1 %
-0.3 %
14.4%
32
GT
$10.38
0.1%
-0.4 %
1.1%
33
LSETH
$3306.36
-0.1 %
-0.5 %
-1.3 %
34
WSTETH
$3770
-0.2 %
-0.5 %
-1.5 %
35
RETH
$3546.44
-0.2 %
-0.6 %
-1.9 %
36
WETH
$3084.53
-0.2 %
-0.6 %
-1.8 %
37
WEETH
$3341.78
-0.3 %
-0.6 %
-1.6 %
38
STETH
$3083.85
-0.3 %
-0.7 %
-1.8 %
39
WETH
$3082.74
-0.4 %
-0.7 %
-1.8 %
40
ETH
$3083.37
-0.2 %
-0.7 %
-1.8 %
41
RSETH
$3266.88
-0.3 %
-0.7 %
-1.6 %
42
WBETH
$3342.95
-0.2 %
-0.8 %
-1.9 %
43
KCS
$10.6
0.0 %
-0.8 %
1.3%
44
JLP
$4.6
-0.1 %
-1.0 %
-2.2 %
45
XMR
$412.05
0.1%
-1.1 %
9.5%
46
WBT
$59.63
-0.2 %
-1.1 %
-3.0 %
47
BNB
$882.22
-0.1 %
-1.2 %
-2.4 %
48
WBNB
$882.09
-0.2 %
-1.3 %
-2.4 %
49
BGB
$3.56
0.0%
-1.4 %
1.0%
50
LBTC
$88766
0.0%
-1.4 %
-2.9 %
51
XRP
$1.99
0.0 %
-1.4 %
-4.8 %
52
WBTC
$88369
0.0 %
-1.7 %
-3.2 %
53
FIGR_HELOC
$1
0.0%
-1.7 %
-2.8 %
54
SOL
$130.11
-0.2 %
-1.7 %
-4.4 %
55
BTC
$88545
-0.1 %
-1.7 %
-3.1 %
56
CBBTC
$88534
-0.1 %
-1.7 %
-3.1 %
57
SOL
$130.03
-0.3 %
-1.7 %
-4.4 %
58
JITOSOL
$162.31
-0.3 %
-1.8 %
-4.2 %
59
BNSOL
$141.28
-0.2 %
-1.8 %
-4.1 %
60
ALGO
$0.119315
0.1%
-1.9 %
-12.2 %
61
CRO
$0.097178
-0.1 %
-2.0 %
-7.3 %
62
FBTC
$88698
-0.5 %
-2.1 %
-3.6 %
63
UNI
$5.33
-0.1 %
-2.2 %
-5.7 %
64
FLR
$0.01219719
0.3%
-2.2 %
-7.2 %
65
TRUMP
$5.45
0.3%
-2.4 %
-5.5 %
66
LINK
$13.35
-0.4 %
-2.6 %
-5.0 %
67
BCH
$561.92
0.1%
-2.6 %
-5.8 %
68
ETC
$12.79
0.0%
-2.7 %
-4.6 %
69
SUI
$1.56
0.0 %
-2.7 %
-5.1 %
70
SHIB
$0.00000809
0.1%
-2.7 %
-5.0 %
71
PI
$0.202142
0.2%
-2.8 %
-10.0 %
72
LTC
$79.07
-0.1 %
-2.8 %
-5.0 %
73
TON
$1.56
-0.1 %
-2.9 %
-6.3 %
74
AVAX
$12.95
-0.3 %
-2.9 %
-6.2 %
75
ASTER
$0.92805
-0.2 %
-3.0 %
-2.8 %
76
POL
$0.117132
0.0 %
-3.0 %
-6.0 %
77
ADA
$0.397831
-0.3 %
-3.1 %
-7.8 %
78
ATOM
$2.11
-0.1 %
-3.2 %
-5.5 %
79
QNT
$77.26
-0.3 %
-3.2 %
-13.8 %
80
XLM
$0.229408
0.0 %
-3.3 %
-5.4 %
81
KAS
$0.04477152
-0.9 %
-3.3 %
-16.8 %
82
ONDO
$0.446567
-0.2 %
-3.3 %
-5.7 %
83
WLFI
$0.138966
0.0 %
-3.3 %
-8.3 %
84
DOGE
$0.133988
-0.2 %
-3.4 %
-5.6 %
85
AAVE
$189.99
0.0 %
-3.5 %
-2.0 %
86
NEAR
$1.6
0.0%
-3.5 %
-8.1 %
87
HBAR
$0.118133
-0.2 %
-3.6 %
-12.6 %
88
LEO
$9.15
0.3%
-3.8 %
-4.7 %
89
OKB
$110.39
-0.3 %
-3.9 %
1.4%
90
DOT
$1.96
0.0 %
-3.9 %
-8.4 %
91
APT
$1.62
-0.6 %
-4.2 %
-7.8 %
92
PEPE
$0.00000419
-0.2 %
-4.3 %
-8.0 %
93
TAO
$283.73
-0.3 %
-4.3 %
-1.2 %
94
ICP
$3.13
-0.4 %
-4.4 %
-11.0 %
95
PUMP
$0.0026621
-0.3 %
-4.7 %
-12.7 %
96
WLD
$0.563667
-0.1 %
-5.1 %
-4.6 %
97
ENA
$0.233956
0.0%
-5.5 %
-15.0 %
98
ARB
$0.204931
0.1%
-5.7 %
-3.8 %
99
ZEC
$404.85
-0.4 %
-6.1 %
16.7%
100
M
$1.73
-4.3 %
-10.2 %
38.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+