#
名前
価格
24時間
Total Volume
1
LIGHT
$ 2.73
95.0%
$73,490,814
2
67
$ 0.03039474
53.3%
$10,758,804
3
SOPH
$ 0.01754539
45.7%
$135,555,304
4
WET
$ 0.302747
32.7%
$173,655,053
5
SOON
$ 0.395326
27.7%
$30,966,655
6
APTM
$ 0.717334
25.5%
$1,476,203
7
LUX
$ 0.00070124
24.9%
$553,462
8
CHZ
$ 0.03723141
24.5%
$240,267,865
9
SSV
$ 3.86
23.3%
$28,685,769
10
RESOLV
$ 0.091955
21.8%
$157,203,227
11
H
$ 0.11966
21.5%
$95,078,053
12
GIGGLE
$ 70.95
18.9%
$60,931,687
13
ZBCN
$ 0.00288797
17.0%
$15,016,830
14
CARV
$ 0.151265
16.2%
$32,853,064
15
SAD
$ 0.114006
15.1%
$1,978,574
16
B2
$ 0.726803
15.1%
$27,405,150
17
BCE
$ 0.104405
14.9%
$68,421
18
ESPORTS
$ 0.465447
13.9%
$47,955,217
19
UAI
$ 0.185831
13.8%
$6,236,257
20
AGI
$ 0.01410217
13.6%
$4,716,335
21
AIO
$ 0.111688
13.5%
$2,476,275
22
ULTIMA
$ 5396.97
13.2%
$14,919,538
23
DRV
$ 0.050295
13.1%
$376,899
24
DRIFT
$ 0.159928
12.9%
$11,104,411
25
META
$ 6.36
12.9%
$2,233,479
26
VVV
$ 1.45
12.7%
$7,146,645
27
SHX
$ 0.00830318
12.6%
$2,096,564
28
DOOD
$ 0.00639273
12.3%
$50,549,461
29
ZORA
$ 0.04395504
12.2%
$58,190,133
30
PEOPLE
$ 0.0096237
12.2%
$40,187,704
#
名前
価格
24時間
Total Volume
1
$ 0.00000097
-65.9 %
$59,486
2
$ 0.054444
-49.2 %
$549,750
3
$ 0.00002338
-46.5 %
$61,335
4
$ 0.075212
-41.4 %
$87,132,073
5
$ 2.05
-21.0 %
$58,329,940
6
$ 4.12
-18.9 %
$13,111,399
7
$ 0.173228
-16.4 %
$36,751,559
8
$ 0.109113
-15.7 %
$853,583
9
$ 0.407919
-14.8 %
$30,333,377
10
$ 1.37
-11.7 %
$19,551,692
11
$ 0.00338027
-10.8 %
$2,152,170
12
$ 0.199329
-9.7 %
$170,954
13
$ 0.064946
-9.7 %
$12,899,270
14
$ 7.55
-8.3 %
$9,027,985
15
$ 0.01894122
-7.4 %
$17,977,729
16
$ 0.208687
-6.9 %
$5,673,619
17
$ 0.00097885
-6.3 %
$5,200,663
18
$ 0.060953
-6.3 %
$5,136,463
19
$ 8.63
-6.2 %
$1,787,001
20
$ 3.39
-5.7 %
$13,624,771
21
$ 0.050966
-5.3 %
$16,303,137
22
$ 0.162143
-5.2 %
$46,442,800
23
$ 0.68431
-4.5 %
$1,192,237
24
$ 0.832465
-4.5 %
$20,229,706
25
$ 0.00068467
-4.4 %
$381,191
26
$ 0.137006
-4.4 %
$54,660,914
27
$ 0.215244
-4.4 %
$3,204,424
28
$ 1.38
-4.0 %
$511,650
29
$ 0.27926
-4.0 %
$2,732,994
30
$ 0.04862096
-3.9 %
$625,097
#
名前
プラットホーム
価格
1
Gemini
2025-12-19
$24.65
6.1%
Trade
2
Kraken
2025-12-19
$0.00338027
-10.8%
Trade
3
Bybit
2025-12-19
$0.108977
-45.5%
Trade
4
Bithumb
2025-12-19
$3.39
-5.6%
Trade
5
Kucoin
2025-12-18
$0.062704
3.8%
Trade
6
Bybit
2025-12-18
$0.04007161
-27.9%
Trade
7
HTX
2025-12-18
$0.00310796
-1.4%
Trade
8
HTX
2025-12-18
$0.00896616
-5.2%
Trade
9
Kucoin
2025-12-18
$0.0080185
2.6%
Trade
10
LBank
2025-12-18
$0.01319727
-3.4%
Trade
11
Bitget
2025-12-17
$0.259696
-2.1%
Trade
12
Bybit
2025-12-17
$0.00949688
-26.8%
Trade
13
LBank
2025-12-17
$0.00773411
1.2%
Trade
14
Kraken
2025-12-16
$0.843308
32.2%
Trade
15
Kraken
2025-12-16
$0.435971
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04361394
12.0%
Trade
17
LBank
2025-12-16
$0.46016
5.7%
Trade
18
LBank
2025-12-16
$0.441505
-2.1%
Trade
19
Bithumb
2025-12-16
$0.062833
4.9%
Trade
20
Kucoin
2025-12-16
$2.36
1.7%
Trade
21
LBank
2025-12-16
$0.065763
1.5%
Trade
22
Coinbase
2025-12-15
$0.00280934
3.7%
Trade
1
ZEC
$438.4
-1.4 %
10.0%
-5.4 %
2
APT
$1.63
0.0 %
9.6%
-1.1 %
3
CC
$0.083952
-1.5 %
9.6%
18.6%
4
LEO
$7.91
0.0 %
9.2%
-16.7 %
5
SUI
$1.46
-0.6 %
6.3%
-7.3 %
6
XMR
$446.7
0.7%
6.2%
9.2%
7
PEPE
$0.00000406
-1.1 %
6.1%
-6.8 %
8
HYPE
$24.64
0.2%
6.0%
-13.2 %
9
ENA
$0.21153
-0.4 %
5.9%
-14.9 %
10
ASTER
$0.728783
0.1%
5.3%
-23.7 %
11
SKY
$0.061712
0.9%
5.2%
7.0%
12
ARB
$0.189713
-0.7 %
5.0%
-8.5 %
13
CRO
$0.096379
0.0%
4.7%
-4.2 %
14
ONDO
$0.394653
-0.5 %
4.5%
-14.7 %
15
UNI
$5.3
-0.2 %
4.4%
-2.1 %
16
AVAX
$12.22
-0.5 %
4.4%
-7.6 %
17
ATOM
$1.97
-0.2 %
4.2%
-9.0 %
18
DOGE
$0.131035
-0.5 %
4.1%
-4.6 %
19
WLFI
$0.134325
-0.7 %
4.0%
-7.0 %
20
KAS
$0.04333695
-0.8 %
3.9%
-6.1 %
21
PUMP
$0.00198392
-0.3 %
3.8%
-28.4 %
22
XLM
$0.218896
-0.7 %
3.6%
-8.6 %
23
HBAR
$0.110856
-0.4 %
3.6%
-11.4 %
24
BNSOL
$137.53
-0.1 %
3.5%
-4.6 %
25
WLD
$0.515698
-0.6 %
3.5%
-11.4 %
26
ETC
$12.31
-0.4 %
3.5%
-5.2 %
27
JITOSOL
$157.8
0.0 %
3.4%
-4.7 %
28
ADA
$0.372766
-0.7 %
3.4%
-9.0 %
29
POL
$0.109231
-0.3 %
3.4%
-9.2 %
30
SOL
$126.33
0.0 %
3.4%
-4.8 %
31
PI
$0.2112
0.3%
3.4%
1.2%
32
SOL
$126.28
-0.1 %
3.3%
-5.0 %
33
XRP
$1.9
-0.2 %
3.3%
-6.0 %
34
NIGHT
$0.066065
-0.8 %
3.0%
29.9%
35
ALGO
$0.113433
-0.6 %
3.0%
-7.3 %
36
DOT
$1.83
-0.8 %
2.7%
-9.9 %
37
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
38
WBNB
$857.18
-0.1 %
2.6%
-3.4 %
39
BNB
$856.5
-0.2 %
2.5%
-3.4 %
40
BCH
$602.5
-1.2 %
2.4%
3.6%
41
GT
$10.26
0.0 %
2.4%
-0.8 %
42
RETH
$3437.98
-0.2 %
2.3%
-3.2 %
43
RSETH
$3163.08
-0.2 %
2.3%
-3.4 %
44
WEETH
$3234.87
-0.2 %
2.3%
-3.4 %
45
WSTETH
$3647.68
-0.2 %
2.3%
-3.4 %
46
NEAR
$1.51
-0.8 %
2.3%
-8.6 %
47
WBETH
$3242.14
-0.2 %
2.3%
-3.3 %
48
WETH
$2984.86
-0.2 %
2.2%
-3.4 %
49
KCS
$10.79
0.0 %
2.2%
1.4%
50
WETH
$2984.3
-0.2 %
2.2%
-3.4 %
51
ETH
$2984.47
-0.2 %
2.2%
-3.4 %
52
STETH
$2982.52
-0.2 %
2.2%
-3.5 %
53
LINK
$12.49
-0.6 %
1.9%
-8.9 %
54
SHIB
$0.00000742
-0.6 %
1.9%
-11.1 %
55
JLP
$4.54
0.0 %
1.8%
-2.5 %
56
OKB
$108.12
-0.1 %
1.7%
-6.1 %
57
SOLVBTC
$88112
0.0 %
1.7%
-2.6 %
58
WBTC
$88052
-0.2 %
1.6%
-2.4 %
59
CBBTC
$88303
0.0 %
1.5%
-2.3 %
60
LSETH
$3184.68
0.0 %
1.5%
-3.8 %
61
TON
$1.47
-0.5 %
1.5%
-9.3 %
62
LBTC
$88269
0.0%
1.4%
-2.5 %
63
BTC
$88235
0.0 %
1.4%
-2.4 %
64
RAIN
$0.00773751
-0.1 %
1.3%
4.4%
65
LTC
$76.63
-0.7 %
1.3%
-7.0 %
66
AAVE
$181.61
-0.2 %
1.2%
-6.4 %
67
ICP
$2.89
-0.9 %
1.2%
-11.4 %
68
FBTC
$87629
-0.3 %
0.9%
-2.7 %
69
XAUT
$4350.43
0.4%
0.9%
1.0%
70
TRUMP
$5.12
-0.3 %
0.8%
-8.8 %
71
HTX
$0.00000165
0.0%
0.7%
1.2%
72
PAXG
$4354.04
0.0%
0.6%
1.0%
73
BGB
$3.46
-0.4 %
0.6%
-3.7 %
74
TAO
$227.62
-0.3 %
0.5%
-23.0 %
75
SYRUPUSDT
$1.11
0.1%
0.1%
0.0%
76
QNT
$73.8
-0.1 %
0.1%
-10.5 %
77
TRX
$0.27934
-0.2 %
0.1%
1.9%
78
BSC-USD
$0.999635
0.0 %
0.1%
0.0 %
79
USDE
$0.998903
0.0%
0.1%
0.0 %
80
WBT
$57.7
-0.1 %
0.0%
-4.7 %
81
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
82
SUSDE
$1.21
0.0%
0.0%
0.1%
83
BFUSD
$0.998904
0.0%
0.0%
0.0 %
84
USDT
$0.999638
0.0%
0.0%
0.0 %
85
USDG
$0.999804
0.0%
0.0%
0.0%
86
DAI
$0.998985
0.0 %
0.0%
-0.1 %
87
USDC
$0.999927
0.0%
0.0%
0.0%
88
USYC
$1.11
0.0%
0.0%
0.1%
89
RLUSD
$0.999785
0.0%
0.0%
0.0%
90
USDC
$0.999924
0.0%
0.0%
0.0%
91
PYUSD
$0.999841
0.0%
0.0%
0.0 %
92
BUIDL
$1
0.0%
0.0%
0.0%
93
USDT0
$0.999323
0.0%
0.0 %
-0.1 %
94
USDS
$0.999861
0.0 %
0.0 %
0.0%
95
USDF
$0.998109
-0.1 %
0.0 %
-0.1 %
96
USD1
$0.998843
0.0 %
0.0 %
0.0 %
97
SUSDS
$1.075
-0.3 %
-0.1 %
0.0 %
98
MNT
$1.13
-0.6 %
-1.4 %
-9.7 %
99
HASH
$0.02961264
-2.5 %
-4.2 %
-5.5 %
100
M
$1.38
0.7%
-11.4 %
-16.2 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+