#
名前
価格
24時間
総量
1
STO
$ 0.691679
96.7%
$1,061,580,144
2
TAG
$ 0.00071221
32.1%
$10,035,928
3
NOM
$ 0.00895055
31.2%
$309,766,538
4
BR
$ 0.132011
28.1%
$9,135,686
5
STABLE
$ 0.03344416
20.2%
$73,783,971
6
CTSI
$ 0.02547114
17.8%
$22,195,375
7
VSN
$ 0.061479
15.0%
$13,729,566
8
BAN
$ 0.06163
11.4%
$16,665,657
9
NMR
$ 7.54
11.3%
$22,707,186
10
WXPL
$ 0.108552
10.8%
$3,599,900
11
REZ
$ 0.00372705
10.1%
$22,700,197
12
XPL
$ 0.108446
9.4%
$128,734,648
13
UXPL
$ 0.108395
9.3%
$1,505,989
14
PHA
$ 0.03756572
9.3%
$27,706,722
15
JCT
$ 0.00240822
9.1%
$18,385,689
16
CATI
$ 0.057046
8.5%
$9,915,775
17
EDGE
$ 0.690065
8.3%
$48,822,494
18
TWT
$ 0.382771
8.3%
$34,153,986
19
ORBS
$ 0.00881519
8.2%
$19,426,239
20
SAFE
$ 0.106496
8.1%
$5,595,956
21
DKA
$ 0.00560968
7.9%
$34,550,175
22
AMIKO
$ 0.04351411
7.8%
$451,957
23
PIPPIN
$ 0.066446
7.6%
$45,448,682
24
OPN
$ 0.182116
6.7%
$15,603,553
25
ZBT
$ 0.102313
6.6%
$63,349,961
26
DRV
$ 0.072939
6.4%
$1,292,476
27
VENOM
$ 0.02893996
5.9%
$452,169
28
NAORIS
$ 0.067367
5.7%
$2,461,769
29
DXI
$ 0.00043989
5.3%
$261,822
30
NIGHT
$ 0.0476532
5.2%
$222,351,020
#
名前
価格
24時間
総量
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.04331726
-39.2 %
$29,523,349
3
$ 0.195238
-26.9 %
$37,640,335
4
$ 0.21832
-20.1 %
$731,681
5
$ 0.02009789
-19.3 %
$80,400,340
6
$ 2.27
-17.5 %
$874,205
7
$ 0.094758
-16.1 %
$292,962
8
$ 0.200319
-15.9 %
$11,438,039
9
$ 0.306015
-15.8 %
$166,272
10
$ 12.7
-15.2 %
$25,283,218
11
$ 0.04232585
-15.1 %
$7,071,607
12
$ 0.00000012
-14.4 %
$750,594
13
$ 0.101769
-13.5 %
$13,596,193
14
$ 3.12
-13.4 %
$379,741,788
15
$ 0.133648
-13.2 %
$41,614,006
16
$ 5.77
-13.0 %
$2,319,991
17
$ 0.279905
-12.6 %
$9,113,832
18
$ 0.276857
-12.4 %
$662,854
19
$ 0.153577
-12.2 %
$3,163,211
20
$ 0.098196
-12.2 %
$1,315,519
21
$ 0.01771018
-11.7 %
$9,903,289
22
$ 0.061824
-11.2 %
$66,534
23
$ 21.21
-11.1 %
$3,862,368
24
$ 0.02373294
-11.0 %
$7,948,321
25
$ 0.080225
-10.9 %
$136,083,761
26
$ 0.081865
-10.9 %
$70,813
27
$ 0.05106
-10.8 %
$5,187,961
28
$ 0.034455
-10.7 %
$1,838,744
29
$ 0.00651962
-10.3 %
$167,864
30
$ 0.01577314
-10.1 %
$8,025,861
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.056719
53.0%
Trade
2
Coinbase
2026-04-01
$0.03227936
-0.3%
Trade
3
Bithumb
2026-04-01
$7.14
1.7%
Trade
4
MEXC
2026-04-01
$61.81
-4.8%
Trade
5
Bybit
2026-03-31
$0.694151
9.0%
Trade
6
LBank
2026-03-30
$0.00926255
-5.5%
Trade
7
MEXC
2026-03-27
$0.00159804
-17.1%
Trade
8
Binance
2026-03-26
$4626.01
-1.8%
Trade
9
Coinbase
2026-03-26
$0.147323
1.3%
Trade
10
Bithumb
2026-03-26
$0.0091434
-9.3%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.03344416
-9.0 %
20.2%
30.4%
2
NIGHT
$0.0476532
0.5%
5.2%
4.1%
3
M
$2.51
0.5%
3.6%
25.9%
4
A7A5
$0.01224482
0.0%
1.6%
0.4%
5
XDC
$0.03058794
-0.9 %
0.9%
-4.3 %
6
USDY
$1.13
-0.1 %
0.9%
0.5%
7
HTX
$0.00000172
0.2%
0.9%
1.1%
8
USDS
$1.005
0.6%
0.5%
0.5%
9
DAI
$1.001
0.0%
0.2%
0.1%
10
TRX
$0.315858
-0.1 %
0.2%
1.5%
11
TUSD
$0.998708
0.0%
0.1%
0.1%
12
USD0
$0.997708
-0.1 %
0.1%
-0.1 %
13
USDD
$0.999898
0.1%
0.1%
0.0%
14
BDX
$0.080216
0.0%
0.0%
-4.3 %
15
PYUSD
$1
0.0 %
0.0%
0.0%
16
USDF
$0.99791
0.0 %
0.0%
0.0 %
17
USDC
$1
0.0%
0.0%
0.0%
18
USDT
$0.999811
0.0%
0.0%
0.0%
19
USDTB
$0.998868
0.0 %
0.0%
0.0 %
20
BFUSD
$0.9994
0.0%
0.0%
0.0%
21
GHO
$0.999499
0.0%
0.0%
0.0%
22
USTB
$11.04
0.0%
0.0%
0.1%
23
OUSG
$114.78
0.0%
0.0%
0.1%
24
JTRSY
$1.099
0.0%
0.0%
0.1%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
YLDS
$0.999908
0.0 %
0.0 %
0.0 %
27
USYC
$1.12
0.0%
0.0 %
0.2%
28
USDG
$0.999856
0.0 %
0.0 %
0.0%
29
LEO
$10.02
0.1%
0.0 %
5.4%
30
RLUSD
$0.999966
0.0 %
0.0 %
0.0%
31
USDE
$0.999333
0.0 %
0.0 %
0.0%
32
USD1
$0.999175
0.0 %
-0.1 %
0.0 %
33
RAIN
$0.00792214
-0.1 %
-0.2 %
-6.2 %
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
SKY
$0.075081
1.4%
-0.5 %
4.5%
36
TON
$1.22
0.5%
-0.6 %
-5.7 %
37
ALGO
$0.106011
3.2%
-0.6 %
25.3%
38
QNT
$70.23
0.5%
-0.7 %
-6.1 %
39
EUTBL
$1.21
0.1%
-0.7 %
-0.1 %
40
JST
$0.063763
-0.1 %
-0.8 %
11.0%
41
GT
$6.48
0.3%
-1.1 %
-2.4 %
42
NEXO
$0.855782
0.7%
-1.2 %
-4.5 %
43
XAUT
$4629.85
1.4%
-1.7 %
4.5%
44
PAXG
$4645.3
1.4%
-1.8 %
4.3%
45
ASTER
$0.661302
-0.4 %
-1.9 %
0.0 %
46
XMR
$327.17
0.1%
-2.1 %
-2.8 %
47
MORPHO
$1.52
1.1%
-2.2 %
-8.0 %
48
WBT
$50.89
0.5%
-2.2 %
-4.7 %
49
CRO
$0.069197
0.3%
-2.5 %
-5.8 %
50
KCS
$7.88
0.3%
-2.6 %
-2.0 %
51
OKB
$82.32
-0.1 %
-2.7 %
-2.9 %
52
BTC
$66391
0.7%
-2.7 %
-4.5 %
53
WLFI
$0.097789
0.0%
-2.7 %
-1.0 %
54
BGB
$1.91
0.0 %
-2.8 %
-5.6 %
55
CC
$0.140333
-1.1 %
-2.8 %
1.6%
56
DOGE
$0.089768
0.5%
-3.1 %
-2.2 %
57
ZRO
$1.86
0.5%
-3.1 %
-10.0 %
58
BCH
$444.85
0.7%
-3.2 %
-3.8 %
59
ZEC
$234.66
1.1%
-3.2 %
4.9%
60
VET
$0.0066608
0.5%
-3.6 %
-3.4 %
61
SHIB
$0.00000582
0.5%
-3.6 %
-2.3 %
62
PEPE
$0.00000329
0.6%
-3.6 %
-3.1 %
63
ETH
$2041.57
1.0%
-3.7 %
-1.8 %
64
MNT
$0.671073
0.6%
-3.9 %
-4.9 %
65
PI
$0.16938
0.9%
-3.9 %
-9.8 %
66
ATOM
$1.62
0.4%
-4.0 %
-5.2 %
67
KAS
$0.03103549
0.5%
-4.0 %
-15.6 %
68
LTC
$51.76
0.3%
-4.0 %
-5.3 %
69
ADA
$0.238023
0.9%
-4.1 %
-8.1 %
70
RENDER
$1.73
1.2%
-4.2 %
-2.2 %
71
POL
$0.090396
0.4%
-4.3 %
-4.7 %
72
ARB
$0.090279
0.3%
-4.4 %
-5.0 %
73
ICP
$2.21
0.4%
-4.5 %
-4.1 %
74
HBAR
$0.0858
0.4%
-4.6 %
-6.7 %
75
FIL
$0.806887
0.3%
-4.7 %
-10.1 %
76
DOT
$1.21
0.4%
-4.7 %
-8.9 %
77
XRP
$1.29
-0.3 %
-4.9 %
-6.4 %
78
APT
$0.858361
0.5%
-4.9 %
-18.5 %
79
JUP
$0.154563
0.9%
-4.9 %
2.9%
80
SUI
$0.849796
0.4%
-4.9 %
-8.8 %
81
ETC
$7.83
-0.2 %
-5.0 %
-5.6 %
82
TAO
$299.87
1.9%
-5.0 %
-11.3 %
83
NEAR
$1.15
0.1%
-5.1 %
-7.0 %
84
LINK
$8.49
0.5%
-5.2 %
-5.1 %
85
AVAX
$8.68
0.4%
-5.4 %
-6.7 %
86
BONK
$0.00000561
-0.1 %
-5.6 %
-6.5 %
87
AAVE
$93.47
0.7%
-5.7 %
-12.0 %
88
HYPE
$34.67
-0.3 %
-5.7 %
-12.3 %
89
WLD
$0.263243
-0.9 %
-5.9 %
-14.1 %
90
SOL
$77.97
0.2%
-5.9 %
-11.3 %
91
ONDO
$0.25625
0.5%
-6.0 %
-1.9 %
92
FLR
$0.00738964
0.4%
-6.0 %
-6.3 %
93
BNB
$574.05
0.2%
-6.2 %
-9.0 %
94
XLM
$0.161
-0.2 %
-6.8 %
-8.3 %
95
TRUMP
$2.82
0.1%
-6.9 %
-10.1 %
96
PUMP
$0.00158812
0.3%
-7.1 %
-10.9 %
97
FET
$0.226281
1.0%
-7.1 %
-7.5 %
98
ENA
$0.080225
-0.8 %
-10.9 %
-18.7 %
99
UNI
$3.12
-5.2 %
-13.4 %
-12.1 %
100
HASH
$0.0104336
0.0%
-15.2 %
-22.3 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール