#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.462494
28.6%
$66,056,694
2
SQD
$ 0.053464
27.4%
$15,761,955
3
POWER
$ 0.368575
23.8%
$14,635,243
4
ICNT
$ 0.497888
22.4%
$20,055,352
5
RAVE
$ 0.571282
21.5%
$67,320,046
6
AVNT
$ 0.320561
20.7%
$162,488,844
7
CSPR
$ 0.00502142
15.7%
$11,739,546
8
Q
$ 0.01689661
14.8%
$20,099,773
9
BTSE
$ 1.54
14.3%
$5,568,181
10
HONEY
$ 0.00897147
14.0%
$2,761,691
11
CVC
$ 0.04631891
13.1%
$64,329,212
12
RAIN
$ 0.00800591
11.7%
$63,532,091
13
OMI
$ 0.00022934
10.4%
$7,842,234
14
APTM
$ 0.797647
10.3%
$1,151,244
15
QRL
$ 2.33
10.0%
$284,805
16
F
$ 0.00808875
9.2%
$38,210,174
17
XPIN
$ 0.00269642
8.7%
$12,336,056
18
MAGIC
$ 0.100168
8.6%
$35,022,264
19
COW
$ 0.223351
8.3%
$20,580,846
20
EWT
$ 0.794433
7.7%
$307,349
21
ACT
$ 0.03682686
7.7%
$73,603,011
22
US
$ 0.01267669
7.7%
$7,669,149
23
API3
$ 0.464314
7.5%
$22,177,574
24
IKA
$ 0.00878213
6.9%
$21,291,282
25
MAGMA
$ 0.149461
6.8%
$82,950,895
26
HOME
$ 0.02021827
6.6%
$19,296,224
27
ACT
$ 0.03679022
6.4%
$714,377
28
CARV
$ 0.168134
6.3%
$20,494,370
29
LSK
$ 0.202995
6.1%
$25,500,046
30
APR
$ 0.131284
5.9%
$4,730,385
#
名前
価格
24時間
Total Volume
1
$ 2.37
-37.6 %
$86,546,122
2
$ 0.052356
-34.9 %
$362,882
3
$ 0.078465
-24.1 %
$237,249,203
4
$ 0.299658
-23.8 %
$58,350,770
5
$ 0.164595
-21.1 %
$244,052,691
6
$ 0.059196
-20.5 %
$1,977,574
7
$ 0.07078
-20.0 %
$19,854,977
8
$ 0.137514
-19.4 %
$53,437,225
9
$ 0.00000006
-18.9 %
$5,864,963
10
$ 0.161717
-16.2 %
$7,992,512
11
$ 0.139198
-15.9 %
$5,638,239
12
$ 0.185086
-15.0 %
$222,066
13
$ 4.79
-13.4 %
$12,288,222
14
$ 2.6
-11.3 %
$7,695,275
15
$ 4.8
-11.1 %
$22,508,445
16
$ 0.747518
-10.4 %
$29,108,981
17
$ 0.04005734
-10.3 %
$8,378,734
18
$ 70.07
-10.1 %
$888,373
19
$ 1.13
-9.8 %
$12,757,629
20
$ 0.448625
-9.5 %
$21,536,492
21
$ 0.00173173
-9.3 %
$99,317,019
22
$ 0.00173152
-9.3 %
$655,451
23
$ 0.04134991
-9.2 %
$2,722,770
24
$ 0.00043481
-8.8 %
$2,198,079
25
$ 0.480718
-8.7 %
$117,189
26
$ 0.02247379
-8.7 %
$7,602,794
27
$ 0.03038939
-8.0 %
$2,377,555
28
$ 0.090895
-8.0 %
$1,614,018
29
$ 0.847497
-7.8 %
$17,308,766
30
$ 0.056542
-7.7 %
$9,592,371
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.376879
0.0%
Trade
2
Kraken
2025-12-22
$0.00022934
10.4%
Trade
3
MEXC
2025-12-22
$0.00637981
-20.8%
Trade
4
LBank
2025-12-22
$0.164595
-21.1%
Trade
5
Kucoin
2025-12-20
$0.01077794
-34.0%
Trade
6
MEXC
2025-12-20
$0.01763442
-13.1%
Trade
7
Coinbase
2025-12-19
$0.150146
-6.9%
Trade
8
Gemini
2025-12-19
$23.93
-3.7%
Trade
9
Kraken
2025-12-19
$0.00295625
-8.5%
Trade
10
Bithumb
2025-12-19
$2.87
-2.9%
Trade
11
Kucoin
2025-12-18
$0.059413
-3.9%
Trade
12
Bybit
2025-12-18
$0.03285669
13.0%
Trade
13
HTX
2025-12-18
$0.00282826
-0.7%
Trade
14
HTX
2025-12-18
$0.0090719
0.1%
Trade
15
Kucoin
2025-12-18
$0.00865193
-9.3%
Trade
16
LBank
2025-12-18
$0.01217696
21.4%
Trade
17
LBank
2025-12-17
$0.064451
17.7%
Trade
18
Bitget
2025-12-17
$0.137514
-19.4%
Trade
19
Bybit
2025-12-17
$0.00973082
4.0%
Trade
20
LBank
2025-12-17
$0.00800591
11.7%
Trade
1
RAIN
$0.00800228
0.2%
11.6%
2.3%
2
ARB
$0.190933
1.1%
1.9%
-4.5 %
3
ALGO
$0.113667
0.6%
1.7%
-2.8 %
4
CC
$0.090628
0.7%
1.6%
25.8%
5
XAUT
$4509.95
0.3%
1.2%
4.6%
6
TON
$1.48
0.0 %
1.1%
-3.9 %
7
ATOM
$1.97
0.0%
1.1%
-2.4 %
8
FIL
$1.31
-0.6 %
1.1%
1.8%
9
PAXG
$4529.95
0.5%
1.0%
5.0%
10
QNT
$75.26
-0.2 %
0.4%
-2.1 %
11
AAVE
$150.68
0.2%
0.2%
-19.0 %
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
14
BSC-USD
$0.999454
0.0%
0.0%
0.0 %
15
USDF
$0.998329
0.0 %
0.0%
0.1%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
USD1
$0.999021
0.0%
0.0%
0.0 %
18
USDT0
$0.999322
0.0%
0.0%
-0.1 %
19
USDE
$0.998828
0.0 %
0.0%
0.0 %
20
SUSDS
$1.078
0.1%
0.0%
-0.1 %
21
USDS
$0.999678
0.0%
0.0%
0.0%
22
PYUSD
$0.999816
0.0%
0.0%
0.0%
23
SUSDE
$1.21
0.0 %
0.0%
0.1%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDT
$0.999478
0.0%
0.0 %
0.0 %
26
RLUSD
$0.999714
0.0 %
0.0 %
0.0%
27
USDC
$0.999665
0.0%
0.0 %
0.0 %
28
USDC
$0.999807
0.0%
0.0 %
0.0 %
29
BFUSD
$0.99875
0.0 %
0.0 %
-0.1 %
30
USDG
$0.999645
0.0%
0.0 %
0.0 %
31
DAI
$0.999373
0.0%
0.0 %
0.0 %
32
M
$1.36
0.0 %
0.0 %
-17.3 %
33
HTX
$0.00000165
0.0 %
-0.1 %
0.2%
34
KCS
$10.84
0.2%
-0.1 %
3.3%
35
LTC
$76.89
0.2%
-0.1 %
-3.0 %
36
ICP
$3.03
1.3%
-0.2 %
-1.2 %
37
TRX
$0.283405
0.0%
-0.3 %
1.1%
38
FBTC
$87977
0.3%
-0.4 %
0.2%
39
PI
$0.202935
0.2%
-0.4 %
2.8%
40
TRUMP
$4.95
0.0 %
-0.5 %
-6.1 %
41
APT
$1.61
0.0%
-0.6 %
1.1%
42
JLP
$4.5
0.1%
-0.8 %
-1.3 %
43
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
44
OKB
$110.03
0.2%
-1.0 %
0.1%
45
DOT
$1.76
0.0%
-1.1 %
-7.1 %
46
SHIB
$0.00000712
0.2%
-1.1 %
-9.6 %
47
NEAR
$1.49
-0.6 %
-1.1 %
-5.2 %
48
POL
$0.106708
0.4%
-1.1 %
-6.5 %
49
CRO
$0.094559
0.0 %
-1.2 %
-1.0 %
50
BTC
$87427
0.1%
-1.2 %
-0.4 %
51
CBBTC
$87426
0.1%
-1.2 %
-0.4 %
52
BGB
$3.46
0.1%
-1.2 %
-2.4 %
53
WBETH
$3222.28
0.3%
-1.3 %
0.6%
54
SOLVBTC
$87241
0.1%
-1.3 %
-0.5 %
55
LBTC
$87490
0.1%
-1.3 %
-0.4 %
56
RETH
$3419.43
0.4%
-1.3 %
0.6%
57
WETH
$2966.17
0.3%
-1.3 %
0.4%
58
STETH
$2964.8
0.3%
-1.3 %
0.4%
59
WBTC
$87152
0.2%
-1.3 %
-0.4 %
60
ETH
$2964.22
0.2%
-1.4 %
0.4%
61
WEETH
$3214.63
0.3%
-1.4 %
0.1%
62
WETH
$2964.28
0.3%
-1.4 %
0.5%
63
LINK
$12.39
0.3%
-1.4 %
-4.1 %
64
WSTETH
$3623.14
0.3%
-1.4 %
0.1%
65
BNSOL
$135.12
0.3%
-1.4 %
-3.4 %
66
GT
$10.21
0.3%
-1.4 %
-1.7 %
67
JITOSOL
$154.93
0.1%
-1.5 %
-3.9 %
68
SOL
$123.92
0.2%
-1.5 %
-3.6 %
69
RSETH
$3140.69
0.2%
-1.5 %
0.4%
70
SOL
$123.97
0.2%
-1.5 %
-3.6 %
71
XLM
$0.217106
0.1%
-1.5 %
-0.9 %
72
ETC
$12.07
0.1%
-1.5 %
-5.1 %
73
XRP
$1.87
-0.3 %
-1.5 %
-2.8 %
74
WBT
$56.68
0.1%
-1.6 %
-2.2 %
75
WBNB
$843.79
0.1%
-1.6 %
-3.3 %
76
BNB
$843.85
0.2%
-1.7 %
-3.4 %
77
ONDO
$0.386426
0.3%
-1.7 %
-6.9 %
78
SUI
$1.43
0.3%
-1.7 %
-4.9 %
79
ASTER
$0.689723
0.3%
-1.8 %
-13.2 %
80
AVAX
$12.18
0.1%
-1.8 %
-1.1 %
81
PEPE
$0.00000394
0.0%
-1.9 %
-4.1 %
82
ADA
$0.362967
0.3%
-2.0 %
-5.9 %
83
WLFI
$0.131683
-0.1 %
-2.1 %
-2.6 %
84
WLD
$0.492879
0.0 %
-2.1 %
-6.8 %
85
DOGE
$0.129269
-0.1 %
-2.4 %
-2.0 %
86
BCH
$572.25
-0.5 %
-3.0 %
4.8%
87
HBAR
$0.110441
0.4%
-3.1 %
-3.7 %
88
ENA
$0.199903
0.4%
-3.2 %
-8.7 %
89
UNI
$5.81
0.4%
-3.2 %
11.7%
90
KAS
$0.0451155
0.0 %
-3.2 %
0.8%
91
XMR
$448.57
0.3%
-3.2 %
4.6%
92
SKY
$0.064492
-0.1 %
-3.4 %
9.0%
93
ZEC
$416.89
-0.1 %
-3.4 %
2.7%
94
TAO
$214.17
0.8%
-3.5 %
-18.1 %
95
HYPE
$23.93
-0.4 %
-3.7 %
-10.6 %
96
MNT
$1.058
0.4%
-4.4 %
-16.0 %
97
LEO
$7.87
-0.1 %
-4.9 %
-14.1 %
98
HASH
$0.03198215
-1.5 %
-5.1 %
7.3%
99
PUMP
$0.0017338
0.8%
-9.2 %
-25.5 %
100
NIGHT
$0.078461
0.6%
-24.1 %
35.5%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+