#
名前
価格
24時間
Total Volume
1
SQD
$ 0.058681
41.1%
$11,211,583
2
PIPPIN
$ 0.455755
39.1%
$72,326,336
3
ICNT
$ 0.520784
29.8%
$20,871,811
4
SAD
$ 0.075406
21.1%
$1,919,683
5
RAVE
$ 0.578084
21.0%
$66,251,973
6
AVNT
$ 0.305861
16.2%
$151,677,147
7
BTSE
$ 1.55
14.4%
$4,685,992
8
CSPR
$ 0.00510409
14.4%
$9,396,540
9
POWER
$ 0.327401
13.5%
$12,107,010
10
RAIN
$ 0.00799385
12.0%
$60,969,399
11
JELLYJELLY
$ 0.077159
12.0%
$40,460,229
12
CVC
$ 0.04551141
11.2%
$57,449,928
13
MED
$ 0.00276368
9.3%
$21,206,588
14
HONEY
$ 0.00864319
9.1%
$2,643,882
15
CARV
$ 0.170931
9.0%
$21,359,809
16
EWT
$ 0.807936
8.9%
$282,684
17
COW
$ 0.218214
8.6%
$24,410,084
18
MAGIC
$ 0.099631
8.1%
$31,590,953
19
Q
$ 0.01555864
7.3%
$17,341,866
20
INC
$ 0.00390444
7.1%
$93,102
21
QUBIC
$ 0.00000072
7.0%
$1,979,819
22
QAI
$ 86.46
6.9%
$8,858,098
23
SWFTC
$ 0.00453621
6.9%
$2,542,836
24
APEX
$ 0.444256
6.9%
$10,827,987
25
FRAX
$ 0.695526
6.7%
$9,741,049
26
IKA
$ 0.0085247
6.3%
$21,758,695
27
GRX
$ 3.06
6.0%
$10,605,710
28
WFRAX
$ 0.686385
5.8%
$271,912
29
GOMINING
$ 0.336505
5.6%
$10,531,553
30
SXT
$ 0.02608898
5.3%
$21,814,877
#
名前
価格
24時間
Total Volume
1
$ 2.43
-38.9 %
$86,553,729
2
$ 0.055683
-30.7 %
$373,134
3
$ 0.067141
-24.7 %
$18,684,334
4
$ 0.29678
-24.2 %
$52,998,222
5
$ 0.14874
-23.5 %
$256,369,621
6
$ 0.00000006
-23.2 %
$5,761,986
7
$ 0.078958
-22.5 %
$241,301,006
8
$ 0.158616
-18.1 %
$8,351,934
9
$ 0.137044
-17.0 %
$6,109,222
10
$ 1.14
-16.2 %
$11,932,813
11
$ 0.141233
-15.8 %
$53,437,891
12
$ 4.75
-14.1 %
$12,011,095
13
$ 0.144332
-13.1 %
$90,708,959
14
$ 0.03539542
-12.2 %
$385,082
15
$ 0.067866
-12.0 %
$294,573
16
$ 69.57
-11.6 %
$962,706
17
$ 0.01514689
-11.4 %
$281,002
18
$ 0.00170959
-11.2 %
$769,387
19
$ 0.00170928
-11.0 %
$99,500,852
20
$ 0.277731
-10.5 %
$450,486
21
$ 0.117455
-10.5 %
$9,467,486
22
$ 0.478582
-10.0 %
$110,440
23
$ 2.6
-9.8 %
$3,211,734
24
$ 0.081522
-9.6 %
$252,489,158
25
$ 0.00094118
-9.2 %
$5,912,961
26
$ 0.00000005
-8.9 %
$315,759
27
$ 0.056171
-8.5 %
$8,947,022
28
$ 0.00935858
-8.3 %
$38,616,604
29
$ 0.090885
-8.2 %
$1,588,719
30
$ 0.02417459
-8.1 %
$1,922,766
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.377801
0.0%
Trade
2
Kraken
2025-12-22
$0.00021003
-0.7%
Trade
3
MEXC
2025-12-22
$0.0066419
-27.5%
Trade
4
LBank
2025-12-22
$0.14874
-23.5%
Trade
5
Kucoin
2025-12-20
$0.01099857
-32.9%
Trade
6
MEXC
2025-12-20
$0.0177632
-19.3%
Trade
7
Coinbase
2025-12-19
$0.144332
-13.1%
Trade
8
Gemini
2025-12-19
$24.51
-0.8%
Trade
9
Kraken
2025-12-19
$0.00292403
-11.2%
Trade
10
Bithumb
2025-12-19
$2.86
-4.7%
Trade
11
Kucoin
2025-12-18
$0.059945
-3.9%
Trade
12
Bybit
2025-12-18
$0.03344398
10.5%
Trade
13
HTX
2025-12-18
$0.00279603
-1.1%
Trade
14
HTX
2025-12-18
$0.00900316
-0.3%
Trade
15
Kucoin
2025-12-18
$0.00862137
-9.3%
Trade
16
LBank
2025-12-18
$0.01091479
2.2%
Trade
17
LBank
2025-12-17
$0.065398
21.9%
Trade
18
Bitget
2025-12-17
$0.141233
-15.8%
Trade
19
Bybit
2025-12-17
$0.00972126
4.5%
Trade
20
LBank
2025-12-17
$0.00799385
12.0%
Trade
1
RAIN
$0.00800442
-0.5 %
12.1%
2.5%
2
M
$1.38
0.0 %
2.3%
-14.9 %
3
FIL
$1.32
0.2%
1.8%
3.4%
4
XAUT
$4494.63
0.2%
1.4%
4.1%
5
TON
$1.48
-0.1 %
1.4%
-4.9 %
6
ATOM
$1.97
-0.2 %
1.4%
-2.8 %
7
PAXG
$4507.54
0.0%
1.2%
4.3%
8
QNT
$75.98
-0.2 %
0.9%
0.0%
9
PEPE
$0.00000397
-0.1 %
0.7%
-3.6 %
10
HASH
$0.03235834
0.0%
0.3%
7.7%
11
SUSDS
$1.085
0.8%
0.3%
0.7%
12
LTC
$77.24
0.1%
0.3%
-2.5 %
13
OKB
$110.23
0.0 %
0.1%
0.6%
14
USDT0
$1
0.1%
0.1%
0.0%
15
HTX
$0.00000165
0.0 %
0.1%
0.2%
16
BSC-USD
$0.999939
0.1%
0.0%
0.0%
17
USDS
$0.999842
0.0%
0.0%
0.0 %
18
PYUSD
$0.999968
0.0 %
0.0%
0.0 %
19
USD1
$0.999134
0.0%
0.0%
0.0%
20
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
SUSDE
$1.21
0.0%
0.0%
0.1%
23
USDC
$0.999337
0.0 %
0.0%
0.0 %
24
USDC
$0.999808
0.0%
0.0%
0.0 %
25
JAAA
$1.018
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDT
$0.999635
0.0 %
0.0 %
0.0 %
28
USDF
$0.998142
0.0 %
0.0 %
-0.1 %
29
USDE
$0.998741
0.1%
0.0 %
0.0 %
30
RLUSD
$0.999697
0.0 %
0.0 %
0.0%
31
USDG
$0.99957
0.0 %
0.0 %
0.0 %
32
BFUSD
$0.998815
0.0 %
0.0 %
0.0 %
33
DAI
$0.999644
0.0%
0.0 %
0.0%
34
FBTC
$87413
-0.1 %
-0.2 %
-0.3 %
35
KCS
$10.8
-0.1 %
-0.3 %
3.5%
36
SUI
$1.44
0.0 %
-0.3 %
-4.6 %
37
ARB
$0.186262
-0.1 %
-0.3 %
-7.2 %
38
SOLVBTC
$87549
-0.1 %
-0.4 %
0.1%
39
NEAR
$1.5
-0.4 %
-0.4 %
-5.0 %
40
ALGO
$0.110994
-0.1 %
-0.4 %
-5.6 %
41
GT
$10.23
-0.9 %
-0.5 %
-1.6 %
42
AVAX
$12.1
-0.4 %
-0.5 %
-1.6 %
43
WBTC
$87484
-0.3 %
-0.6 %
0.1%
44
BTC
$87601
-0.3 %
-0.6 %
-0.1 %
45
JLP
$4.5
-0.2 %
-0.6 %
-1.2 %
46
CBBTC
$87600
-0.3 %
-0.6 %
0.0%
47
LBTC
$87836
0.1%
-0.7 %
0.0%
48
TRUMP
$4.95
0.1%
-0.7 %
-5.7 %
49
TRX
$0.282343
-0.1 %
-0.7 %
0.5%
50
HYPE
$24.52
0.3%
-0.7 %
-9.1 %
51
APT
$1.61
-0.7 %
-0.7 %
0.5%
52
WETH
$2946.45
0.1%
-1.0 %
-0.2 %
53
WLD
$0.495145
0.0%
-1.0 %
-7.2 %
54
WLFI
$0.132693
-0.2 %
-1.0 %
-2.5 %
55
DOT
$1.76
-0.7 %
-1.0 %
-8.1 %
56
FIGR_HELOC
$1.025
-0.4 %
-1.0 %
-0.8 %
57
ONDO
$0.387636
-0.3 %
-1.0 %
-6.5 %
58
BGB
$3.46
0.1%
-1.0 %
-2.0 %
59
LINK
$12.35
-0.4 %
-1.0 %
-4.6 %
60
JITOSOL
$154.58
-0.3 %
-1.1 %
-3.3 %
61
ETH
$2946.96
0.2%
-1.1 %
0.1%
62
POL
$0.106376
-0.2 %
-1.1 %
-6.5 %
63
WBT
$56.76
-0.3 %
-1.1 %
-2.0 %
64
SOL
$123.63
-0.4 %
-1.1 %
-3.2 %
65
BNSOL
$134.76
-0.2 %
-1.1 %
-3.1 %
66
WBETH
$3201.3
0.1%
-1.1 %
0.1%
67
SOL
$123.61
-0.3 %
-1.1 %
-3.2 %
68
PI
$0.201686
-0.2 %
-1.1 %
2.6%
69
WSTETH
$3601.74
0.2%
-1.1 %
-0.1 %
70
WEETH
$3194.15
-0.1 %
-1.2 %
0.1%
71
WETH
$2946.33
0.2%
-1.2 %
-0.2 %
72
RSETH
$3124.36
0.0%
-1.2 %
0.1%
73
XRP
$1.88
-0.2 %
-1.2 %
-2.5 %
74
RETH
$3395.59
0.1%
-1.2 %
0.2%
75
SHIB
$0.00000711
-0.7 %
-1.2 %
-10.3 %
76
CRO
$0.094674
-0.1 %
-1.3 %
-1.0 %
77
STETH
$2943.14
0.0%
-1.3 %
-0.2 %
78
AAVE
$150.94
0.2%
-1.3 %
-18.6 %
79
ETC
$12.06
-0.5 %
-1.4 %
-5.9 %
80
XLM
$0.216821
-0.3 %
-1.4 %
-1.9 %
81
WBNB
$841.48
-0.2 %
-1.8 %
-3.4 %
82
BNB
$841.26
-0.3 %
-1.9 %
-3.4 %
83
ASTER
$0.677852
-0.4 %
-2.0 %
-10.7 %
84
ADA
$0.360936
-0.6 %
-2.4 %
-6.8 %
85
DOGE
$0.128879
-0.5 %
-2.5 %
-2.5 %
86
ICP
$3
-0.3 %
-2.6 %
-2.9 %
87
BCH
$574.53
-0.5 %
-2.6 %
4.8%
88
HBAR
$0.110274
-0.4 %
-2.9 %
-3.8 %
89
KAS
$0.04512417
-0.4 %
-3.0 %
0.1%
90
XMR
$448.12
0.9%
-3.4 %
3.9%
91
TAO
$215.16
-0.8 %
-3.6 %
-17.9 %
92
SKY
$0.064735
0.2%
-3.6 %
11.6%
93
ENA
$0.199639
0.0%
-3.7 %
-9.1 %
94
ZEC
$415.36
-0.3 %
-4.2 %
2.9%
95
UNI
$5.76
-0.2 %
-4.5 %
10.9%
96
MNT
$1.051
-0.4 %
-5.3 %
-15.8 %
97
LEO
$7.76
1.8%
-6.2 %
-14.2 %
98
CC
$0.081568
-0.2 %
-9.6 %
14.6%
99
PUMP
$0.00170984
-0.8 %
-11.0 %
-26.6 %
100
NIGHT
$0.078919
-0.9 %
-22.5 %
32.4%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+