#
名前
価格
24時間
Total Volume
1
ZBT
$ 0.158585
60.6%
$357,776,297
2
CPOOL
$ 0.04123568
38.0%
$22,779,264
3
ALI
$ 0.003061
29.5%
$611,625
4
0G
$ 1.13
28.8%
$289,880,033
5
ACT
$ 0.04567804
20.0%
$1,168,213
6
NOM
$ 0.00887268
19.9%
$48,994,621
7
CLO
$ 0.253382
18.9%
$12,268,250
8
ACT
$ 0.04543938
17.9%
$104,132,942
9
FLOCK
$ 0.109258
17.0%
$11,904,130
10
STABLE
$ 0.01072461
14.9%
$35,218,226
11
LAVA
$ 0.168353
14.8%
$99,740,462
12
PROM
$ 8.08
13.5%
$7,204,501
13
QRL
$ 3.15
12.1%
$116,107
14
ZKC
$ 0.128447
11.9%
$97,451,651
15
XPIN
$ 0.0023761
11.6%
$11,789,310
16
CYS
$ 0.292965
11.0%
$74,323,072
17
UB
$ 0.03740743
10.4%
$20,163,204
18
F
$ 0.00887412
9.6%
$8,768,967
19
PIPPIN
$ 0.508502
9.0%
$49,432,344
20
ARC
$ 0.04400025
8.5%
$6,942,413
21
AVICI
$ 3.22
8.4%
$3,273,057
22
COAI
$ 0.416702
8.4%
$30,806,888
23
PLUME
$ 0.0188042
7.4%
$19,435,417
24
SYRUP
$ 0.331293
7.3%
$24,779,785
25
2Z
$ 0.119892
7.2%
$36,644,638
26
XYO
$ 0.00553128
7.1%
$8,672,303
27
XVS
$ 4.27
6.9%
$8,467,680
28
MMT
$ 0.235157
6.7%
$39,058,306
29
H
$ 0.162433
6.6%
$86,479,645
30
RIVER
$ 3.68
6.3%
$12,117,621
#
名前
価格
24時間
Total Volume
1
$ 0.181539
-40.2 %
$6,557,931
2
$ 1.51
-34.6 %
$66,078,350
3
$ 0.232864
-34.6 %
$26,362,456
4
$ 0.03794317
-21.1 %
$369,623
5
$ 3.56
-18.5 %
$10,372,234
6
$ 0.00000008
-17.5 %
$5,013,459
7
$ 0.128981
-16.5 %
$89,513,965
8
$ 0.329595
-15.0 %
$152,067,158
9
$ 0.006941
-13.1 %
$38,758,369
10
$ 0.135328
-12.8 %
$2,474,138
11
$ 0.062122
-11.5 %
$14,450,830
12
$ 0.121013
-11.5 %
$64,986,770
13
$ 0.888961
-10.1 %
$122,483
14
$ 0.01562851
-9.8 %
$6,473,680
15
$ 0.02539497
-9.6 %
$2,503,175
16
$ 0.052006
-9.6 %
$1,615,349
17
$ 0.00819988
-8.8 %
$24,508,245
18
$ 0.071103
-8.4 %
$33,423,570
19
$ 7.13
-7.8 %
$36,047,757
20
$ 0.02883669
-7.8 %
$13,054,186
21
$ 1.32
-7.2 %
$10,635,294
22
$ 0.0102063
-7.1 %
$364,362
23
$ 0.130143
-7.1 %
$21,545,521
24
$ 1.5
-6.7 %
$9,370,819
25
$ 80.9
-6.2 %
$8,309,719
26
$ 0.209668
-6.2 %
$10,372,217
27
$ 0.151885
-5.9 %
$14,237,106
28
$ 0.136787
-5.9 %
$52,116,174
29
$ 0.178948
-5.7 %
$3,721,806
30
$ 0.051002
-5.7 %
$7,064,356
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.03050726
13.0%
Trade
2
Gate.io
2025-12-23
$0.372763
-3.2%
Trade
3
Kraken
2025-12-22
$0.00021531
1.8%
Trade
4
MEXC
2025-12-22
$0.00289243
-39.7%
Trade
5
LBank
2025-12-22
$0.162433
6.6%
Trade
6
Kucoin
2025-12-20
$0.00863332
-7.9%
Trade
7
MEXC
2025-12-20
$0.00038671
-20.1%
Trade
8
MEXC
2025-12-20
$0.01298653
-14.7%
Trade
9
Coinbase
2025-12-19
$0.121013
-11.5%
Trade
10
Gemini
2025-12-19
$24.47
-1.8%
Trade
11
Kraken
2025-12-19
$0.00221189
-17.3%
Trade
12
Bithumb
2025-12-19
$3
2.2%
Trade
13
Kucoin
2025-12-18
$0.056927
-2.5%
Trade
14
Bybit
2025-12-18
$0.02953922
0.0%
Trade
15
HTX
2025-12-18
$0.00287735
1.4%
Trade
16
HTX
2025-12-18
$0.00898457
-1.6%
Trade
17
Kucoin
2025-12-18
$0.00834436
-2.5%
Trade
18
LBank
2025-12-18
$0.01371792
-13.1%
Trade
19
LBank
2025-12-17
$0.051755
-5.5%
Trade
20
Bitget
2025-12-17
$0.136787
-5.9%
Trade
1
BCH
$591.49
0.3%
4.2%
4.8%
2
WLFI
$0.137856
0.3%
4.0%
9.6%
3
LEO
$8.43
0.3%
3.8%
24.6%
4
ALGO
$0.11471
0.0%
1.7%
6.9%
5
HASH
$0.0328152
1.4%
1.5%
6.4%
6
PUMP
$0.00175613
1.2%
1.3%
-3.7 %
7
XAUT
$4532.5
0.9%
1.2%
4.4%
8
XMR
$440.89
-0.2 %
1.0%
6.4%
9
PAXG
$4536.46
0.5%
0.9%
4.4%
10
TAO
$219.75
0.4%
0.8%
0.2%
11
LTC
$76.12
0.2%
0.8%
2.9%
12
TON
$1.51
0.4%
0.6%
4.8%
13
AAVE
$149.63
0.2%
0.6%
-14.0 %
14
SUSDS
$1.086
0.0 %
0.5%
0.7%
15
AVAX
$12.13
0.4%
0.5%
6.6%
16
HBAR
$0.109165
0.1%
0.3%
4.0%
17
BGB
$3.46
0.1%
0.3%
0.7%
18
USD1
$1.001
0.0 %
0.1%
0.2%
19
USDG
$0.99974
0.0%
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
USDE
$0.998761
0.0 %
0.0%
0.0 %
22
USDC
$0.999682
0.0 %
0.0%
0.0 %
23
USDT
$0.999527
0.0%
0.0%
0.0 %
24
BFUSD
$0.999194
0.0%
0.0%
0.0%
25
JAAA
$1.019
0.0%
0.0%
0.1%
26
USYC
$1.11
0.0%
0.0%
-0.1 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDT0
$0.999265
0.0 %
0.0 %
0.0 %
29
SUSDE
$1.21
0.0%
0.0 %
0.0%
30
RLUSD
$0.999649
0.0%
0.0 %
0.0 %
31
USDC
$0.999773
0.0 %
0.0 %
0.0 %
32
BSC-USD
$0.999126
0.0%
0.0 %
0.0 %
33
PI
$0.204237
-0.3 %
0.0 %
-0.3 %
34
USDF
$0.997732
0.0 %
0.0 %
0.0%
35
PYUSD
$0.999285
0.1%
0.0 %
-0.1 %
36
DAI
$0.999389
0.0 %
0.0 %
0.0%
37
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
38
USDS
$0.998722
-0.1 %
-0.1 %
-0.1 %
39
ICP
$3
0.3%
-0.2 %
7.6%
40
LBTC
$87300
-0.1 %
-0.3 %
2.1%
41
SKY
$0.067508
-0.6 %
-0.3 %
19.5%
42
BTC
$87202
0.2%
-0.4 %
2.1%
43
ENA
$0.200142
0.3%
-0.4 %
1.5%
44
HTX
$0.00000164
0.0%
-0.4 %
0.3%
45
CBBTC
$87123
0.0 %
-0.4 %
2.0%
46
SOLVBTC
$87109
0.1%
-0.5 %
2.7%
47
WBTC
$86933
0.0 %
-0.5 %
2.1%
48
FLR
$0.01122672
0.5%
-0.5 %
1.8%
49
TRX
$0.278673
0.0%
-0.6 %
-0.2 %
50
UNI
$5.77
-0.7 %
-0.6 %
16.8%
51
KCS
$10.73
0.0 %
-0.7 %
3.9%
52
JLP
$4.44
0.0%
-0.7 %
0.9%
53
KAS
$0.04390769
0.5%
-0.8 %
8.0%
54
OKB
$107.57
0.6%
-0.8 %
3.6%
55
WBT
$56.19
-0.1 %
-0.8 %
-1.3 %
56
CRO
$0.091926
-0.2 %
-0.9 %
2.0%
57
GT
$10.15
0.1%
-0.9 %
3.3%
58
NEAR
$1.45
0.2%
-1.0 %
1.3%
59
ZEC
$440.3
0.7%
-1.0 %
13.9%
60
WETH
$2908.92
0.3%
-1.0 %
3.0%
61
LINK
$12.11
0.3%
-1.0 %
1.5%
62
TRUMP
$4.88
0.0%
-1.1 %
-2.8 %
63
FBTC
$87048
0.0%
-1.1 %
2.2%
64
APT
$1.61
0.8%
-1.1 %
11.8%
65
NIGHT
$0.079314
3.1%
-1.1 %
24.0%
66
WEETH
$3150.07
0.1%
-1.1 %
2.7%
67
RETH
$3349.93
-0.1 %
-1.1 %
2.9%
68
WSTETH
$3551.28
-0.1 %
-1.1 %
2.7%
69
WLD
$0.482704
0.4%
-1.1 %
0.7%
70
ASTER
$0.681188
1.0%
-1.1 %
1.8%
71
WBETH
$3158.05
-0.1 %
-1.2 %
2.9%
72
WETH
$2904.29
0.0%
-1.2 %
2.7%
73
RSETH
$3083.05
0.0 %
-1.2 %
2.9%
74
XLM
$0.209351
-0.1 %
-1.2 %
1.7%
75
ETH
$2905.56
0.1%
-1.2 %
2.8%
76
STETH
$2903.77
0.0 %
-1.2 %
2.7%
77
XRP
$1.83
0.0%
-1.3 %
1.3%
78
MNT
$1.028
-0.4 %
-1.4 %
-9.5 %
79
ARB
$0.184512
0.0%
-1.5 %
5.5%
80
QNT
$72.6
0.5%
-1.5 %
0.6%
81
SOL
$120.27
0.3%
-1.5 %
1.7%
82
JITOSOL
$150.31
0.2%
-1.6 %
1.9%
83
BNSOL
$131.07
-0.1 %
-1.6 %
0.8%
84
PEPE
$0.0000039
-0.1 %
-1.6 %
5.1%
85
SOL
$120.21
0.2%
-1.6 %
0.6%
86
ONDO
$0.369159
0.1%
-1.6 %
1.5%
87
ATOM
$1.96
-0.1 %
-1.7 %
5.2%
88
HYPE
$24.48
0.2%
-1.7 %
8.6%
89
SHIB
$0.00000706
-0.1 %
-1.7 %
0.3%
90
WBNB
$830.68
0.2%
-1.7 %
0.2%
91
BNB
$830.64
0.1%
-1.7 %
0.2%
92
ETC
$11.72
0.4%
-2.4 %
0.9%
93
SUI
$1.37
0.0%
-3.1 %
1.5%
94
ADA
$0.343485
0.0 %
-3.3 %
-1.8 %
95
POL
$0.102631
-0.1 %
-3.4 %
-0.1 %
96
DOGE
$0.123597
-0.1 %
-3.5 %
1.2%
97
DOT
$1.67
-1.1 %
-3.9 %
-5.3 %
98
CC
$0.098533
0.1%
-4.2 %
30.2%
99
M
$1.32
-0.4 %
-7.3 %
-15.7 %
100
RAIN
$0.00697243
-0.4 %
-12.8 %
-6.7 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+