#
名前
価格
24時間
総量
1
MUSD
$ 1.91
91.6%
$5,317,572
2
ZIL
$ 0.0056503
35.9%
$70,314,871
3
RIVER
$ 22.86
32.4%
$117,664,335
4
UAI
$ 0.199729
22.4%
$32,473,377
5
STABLE
$ 0.02782189
22.2%
$69,945,080
6
MYX
$ 5.93
19.6%
$34,822,419
7
TBK
$ 0.383169
19.3%
$252,104
8
BNKR
$ 0.00061811
18.9%
$27,851,518
9
DAG
$ 0.01425604
18.1%
$1,731,662
10
M
$ 1.39
14.2%
$14,688,556
11
BMX
$ 0.384065
14.1%
$6,386,139
12
IRYS
$ 0.05354
14.0%
$14,253,122
13
GPS
$ 0.00758645
11.9%
$11,924,677
14
QUBIC
$ 0.00000056
11.6%
$3,444,437
15
SNEK
$ 0.00054164
10.9%
$4,896,949
16
PIEVERSE
$ 0.450577
10.2%
$10,109,769
17
AUCTION
$ 5.14
9.4%
$134,132,407
18
WMTX
$ 0.077288
9.1%
$57,190,123
19
JUP
$ 0.193643
8.6%
$79,672,576
20
XDC
$ 0.03769704
8.5%
$50,782,376
21
POKT
$ 0.0123572
8.3%
$81,513,721
22
QKC
$ 0.00386602
7.2%
$81,723,741
23
SKR
$ 0.01940805
7.1%
$37,637,231
24
ARC
$ 0.04658019
7.1%
$13,623,525
25
RAVE
$ 0.349715
6.7%
$3,377,219
26
MOLT
$ 0.00045852
6.6%
$65,412,353
27
WHITEWHALE
$ 0.086314
6.5%
$4,917,310
28
1INCH
$ 0.116445
6.4%
$69,540,291
29
BORG
$ 0.216738
6.3%
$1,293,553
30
UCN
$ 781.77
6.0%
$6,056,743
#
名前
価格
24時間
総量
1
$ 0.03675043
-31.2 %
$215,841,946
2
$ 0.055074
-28.3 %
$80,312,717
3
$ 0.03091249
-18.4 %
$10,047,284
4
$ 0.03285273
-17.6 %
$27,748,306
5
$ 0.03300241
-16.9 %
$50,752,889
6
$ 0.02506256
-16.2 %
$287,426,124
7
$ 0.03521839
-14.7 %
$11,905,968
8
$ 0.04959348
-14.2 %
$400,754
9
$ 0.631907
-13.9 %
$454,823
10
$ 0.211229
-13.8 %
$2,383,239
11
$ 0.128118
-13.5 %
$8,180,977
12
$ 0.01633441
-12.4 %
$24,316,566
13
$ 33.15
-12.4 %
$27,721,007
14
$ 0.14977
-12.3 %
$24,238,855
15
$ 0.02551364
-11.6 %
$74,213,309
16
$ 1.71
-10.8 %
$1,148,085
17
$ 0.615815
-10.7 %
$22,038,318
18
$ 0.168341
-10.2 %
$14,916,635
19
$ 0.01324819
-9.9 %
$15,886,516
20
$ 0.063837
-9.9 %
$9,604,960
21
$ 0.02954189
-8.9 %
$2,115,871
22
$ 0.054551
-8.8 %
$37,334,007
23
$ 1.66
-8.7 %
$140,278,144
24
$ 4.23
-8.5 %
$2,733,191
25
$ 0.317186
-8.3 %
$22,959,476
26
$ 1.41
-8.1 %
$14,635,147
27
$ 1.1
-7.9 %
$60,903,419
28
$ 72.34
-7.8 %
$1,565,144
29
$ 0.01802612
-7.7 %
$1,771,165
30
$ 152.75
-2.2 %
$1,706,354
#
名前
プラットホーム
価格
1
Gate.io
2026-02-02
$0.03395085
-14.8%
Trade
2
HTX
2026-02-01
$0.00046576
8.2%
Trade
3
Bybit
2026-01-31
$0.0373143
-5.6%
Trade
4
Coinbase
2026-01-31
$0.01323865
-10.0%
Trade
5
MEXC
2026-01-30
$0.00016034
11.1%
Trade
6
HTX
2026-01-30
$0.998634
0.5%
Trade
7
Kraken
2026-01-29
$3.02
-4.7%
Trade
8
Kucoin
2026-01-29
$0.04983268
-0.1%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.089003
-16.0%
Trade
11
Kraken
2026-01-28
$30.74
1.3%
Trade
12
OKX
2026-01-27
$0.999425
0.0%
Trade
13
LBank
2026-01-27
$74.37
-1.1%
Trade
14
MEXC
2026-01-27
$0.211232
-13.8%
Trade
1
MYX
$5.93
1.3%
19.6%
0.6%
2
M
$1.39
-0.1 %
14.2%
-13.3 %
3
WLFI
$0.129922
1.0%
6.6%
-19.3 %
4
WBT
$51.2
0.1%
4.1%
-4.5 %
5
MNT
$0.734669
0.3%
2.9%
-14.1 %
6
HYPE
$30.73
-0.7 %
1.2%
38.0%
7
ASTER
$0.555563
-0.1 %
1.2%
-11.1 %
8
PI
$0.15865
0.4%
1.1%
-8.6 %
9
HBAR
$0.09205
0.3%
1.0%
-13.1 %
10
FLR
$0.01002771
-0.1 %
0.9%
-2.7 %
11
AAVE
$127.79
0.2%
0.9%
-15.6 %
12
XLM
$0.179919
0.9%
0.7%
-13.2 %
13
KCS
$9.23
1.3%
0.6%
-13.2 %
14
USDE
$0.998565
0.0 %
0.5%
0.0 %
15
TAO
$195.24
0.7%
0.4%
-15.2 %
16
SUSDE
$1.22
0.0 %
0.1%
0.0 %
17
UNI
$3.92
-0.1 %
0.1%
-15.6 %
18
USD1
$0.999969
0.0%
0.1%
0.0%
19
DAI
$0.999522
0.0 %
0.1%
0.0 %
20
USDTB
$1.001
0.1%
0.0%
0.2%
21
SYRUPUSDC
$1.15
0.0 %
0.0%
0.1%
22
BSC-USD
$0.998975
0.0%
0.0%
0.0 %
23
USDS
$0.999671
0.0 %
0.0%
0.0%
24
USDC.E
$0.999683
0.0 %
0.0%
0.0 %
25
CC
$0.175069
-1.2 %
0.0%
17.2%
26
USDC
$0.99969
0.0%
0.0%
0.0 %
27
FIGR_HELOC
$1
0.0%
0.0%
-2.5 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USTB
$10.97
0.0%
0.0%
0.1%
30
USDF
$0.993528
0.1%
0.0 %
-0.3 %
31
PYUSD
$0.999764
0.0 %
0.0 %
0.0 %
32
BFUSD
$0.999053
0.0%
0.0 %
0.1%
33
USDT
$0.999076
0.0%
0.0 %
0.0%
34
USYC
$1.11
0.0 %
0.0 %
0.1%
35
USDG
$0.99949
0.0 %
0.0 %
0.0 %
36
USDC
$0.999569
0.0 %
0.0 %
0.0 %
37
USDT0
$0.998672
-0.1 %
0.0 %
0.0 %
38
USDD
$0.999266
0.0%
0.0 %
0.0 %
39
RLUSD
$0.999493
0.0 %
0.0 %
0.0 %
40
SUSDS
$1.083
-0.1 %
-0.1 %
0.0 %
41
LTC
$59.52
0.3%
-0.1 %
-12.8 %
42
ADA
$0.294845
0.5%
-0.4 %
-15.1 %
43
ENA
$0.138884
0.6%
-0.4 %
-16.1 %
44
ALGO
$0.103357
0.4%
-0.4 %
-15.1 %
45
XRP
$1.64
0.8%
-0.5 %
-13.5 %
46
DOGE
$0.105866
0.6%
-0.6 %
-12.7 %
47
HTX
$0.00000173
-0.1 %
-0.6 %
-2.8 %
48
SUI
$1.13
0.8%
-0.6 %
-21.1 %
49
TRUMP
$4.19
0.3%
-0.6 %
-13.1 %
50
FBTC
$77760
-0.4 %
-0.7 %
-11.7 %
51
ZEC
$297.49
0.2%
-0.8 %
-15.5 %
52
AVAX
$10.04
0.3%
-0.8 %
-13.8 %
53
ICP
$2.7
0.8%
-0.9 %
-18.3 %
54
WBTC
$77574
-0.3 %
-0.9 %
-11.3 %
55
RAIN
$0.00946067
0.4%
-0.9 %
-1.0 %
56
BTC
$77814
-0.1 %
-1.0 %
-11.3 %
57
TRX
$0.282668
-0.3 %
-1.0 %
-4.1 %
58
CBBTC
$77841
0.0 %
-1.0 %
-11.3 %
59
SHIB
$0.00000674
0.0%
-1.0 %
-11.9 %
60
BNB
$764.03
-0.2 %
-1.1 %
-12.3 %
61
WBNB
$763.96
-0.1 %
-1.1 %
-12.4 %
62
NEAR
$1.19
0.8%
-1.1 %
-17.8 %
63
LBTC
$78022
-0.1 %
-1.1 %
-11.3 %
64
APT
$1.27
0.3%
-1.2 %
-17.4 %
65
PAXG
$4802.03
0.4%
-1.2 %
-6.1 %
66
XAUT
$4764.93
0.3%
-1.3 %
-6.3 %
67
WLD
$0.401319
0.7%
-1.3 %
-12.1 %
68
ATOM
$1.95
0.0 %
-1.4 %
-14.5 %
69
DOT
$1.52
0.5%
-1.4 %
-17.4 %
70
JLP
$4.08
0.0%
-1.4 %
-9.6 %
71
ONDO
$0.282268
0.9%
-1.5 %
-14.3 %
72
ETC
$9.65
0.6%
-1.5 %
-14.8 %
73
SKY
$0.060549
-0.3 %
-1.6 %
-8.1 %
74
POL
$0.104038
0.3%
-1.7 %
-14.8 %
75
OKB
$88.22
0.1%
-1.9 %
-14.0 %
76
BCH
$524.36
-0.1 %
-2.0 %
-8.9 %
77
CRO
$0.079272
0.3%
-2.1 %
-11.9 %
78
PEPE
$0.00000419
0.3%
-2.1 %
-14.1 %
79
TON
$1.34
0.0%
-2.3 %
-11.7 %
80
SOL
$102.89
-0.1 %
-2.5 %
-15.9 %
81
JITOSOL
$129.45
-0.1 %
-2.5 %
-15.9 %
82
GT
$8.2
0.4%
-2.6 %
-15.6 %
83
LINK
$9.62
0.5%
-2.6 %
-18.5 %
84
SOL
$102.89
-0.1 %
-3.0 %
-16.0 %
85
HASH
$0.02110769
-0.4 %
-3.0 %
-9.2 %
86
BNSOL
$112.44
-0.2 %
-3.2 %
-16.1 %
87
RETH
$2665.98
0.6%
-4.0 %
-20.5 %
88
WSTETH
$2829.39
0.8%
-4.0 %
-20.3 %
89
ETH
$2306.51
0.5%
-4.0 %
-20.5 %
90
WETH
$2305.56
0.5%
-4.1 %
-20.4 %
91
WBETH
$2509.59
0.5%
-4.1 %
-20.2 %
92
WEETH
$2505.75
0.6%
-4.1 %
-20.5 %
93
QNT
$67.56
-0.3 %
-4.2 %
-10.7 %
94
STETH
$2303.74
0.6%
-4.2 %
-20.5 %
95
WETH
$2302.95
0.4%
-4.3 %
-20.3 %
96
LEO
$8.34
-0.1 %
-4.5 %
-8.0 %
97
RSETH
$2437.94
-0.1 %
-4.5 %
-20.6 %
98
BGB
$3.02
0.2%
-4.6 %
-15.6 %
99
PUMP
$0.00249083
0.8%
-4.9 %
-0.7 %
100
XMR
$408.12
1.5%
-5.1 %
-10.6 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+