#
Nama
Harga
24 jam
Volume 24 jam
1
SOBULL
$ 0.0396415
138.4%
$1,751,104
2
FIO
$ 0.04383003
60.4%
$103,436,341
3
HEHE
$ 0.02846272
50.0%
$2,647,857
4
ARK
$ 0.48182196
40.9%
$455,933,724
5
RETARDIO
$ 0.05685851
38.5%
$3,466,423
6
ARDR
$ 0.09431259
37.5%
$66,493,358
7
KHAI
$ 0.42236623
34.7%
$1,816,384
8
CETUS
$ 0.11486573
33.8%
$29,853,476
9
OLAS
$ 1.23549953
32.3%
$2,518,698
10
MUBI
$ 0.03205485
31.8%
$7,678,010
11
BULL
$ 0.12337341
31.1%
$9,479,135
12
OPUL
$ 0.08432435
28.2%
$2,267,659
13
JAV
$ 0.05643299
27.9%
$104,977
14
TCAT
$ 0.02614371
24.7%
$670,022
15
NAVX
$ 0.1094167
24.5%
$3,394,364
16
DEGEN
$ 0.00464002
24.4%
$27,108,099
17
APX
$ 0.0546735
23.3%
$1,428,930
18
SHRAP
$ 0.03304585
23.2%
$3,218,434
19
GLM
$ 0.36459267
22.5%
$80,057,440
20
SCF
$ 0.04615477
22.3%
$5,381,814
21
CAT
$ 0.00004285
22.0%
$154,368,095
22
GFAL
$ 0.0133271
21.4%
$4,659,947
23
PRCL
$ 0.23576203
20.8%
$40,380,266
24
DEAI
$ 0.21553364
20.4%
$2,089,089
25
SYNT
$ 0.07501294
20.1%
$2,989,233
26
MIGGLES
$ 0.02176891
17.7%
$4,242,571
27
GSWIFT
$ 0.08463014
16.9%
$752,393
28
HONEY
$ 0.07031527
16.7%
$1,831,596
29
ICE
$ 0.00472265
16.6%
$4,667,742
30
COTI
$ 0.12727811
16.6%
$52,341,987
#
Nama
Harga
24 jam
Volume 24 jam
1
UDS
$ 1.43843851
-19.7 %
$1,703,633
2
SXP
$ 0.27740221
-18.3 %
$195,931,892
3
FIDA
$ 0.32378676
-15.2 %
$243,636,935
4
MED
$ 0.00890762
-13.4 %
$40,700,904
5
KOKO
$ 0.00000309
-13.3 %
$1,130,586
6
BABYDOGE
$ 0
-12.6 %
$55,669,674
7
XCHNG
$ 0.04570925
-12.2 %
$400,737
8
BEL
$ 0.52915966
-11.7 %
$276,160
9
RGOAT
$ 0.00000143
-11.1 %
$111,758
10
NEIRO
$ 0.08865538
-10.8 %
$44,959,117
11
BLUB
$ 0.00000008
-10.6 %
$1,771,265
12
UXLINK
$ 0.62607662
-9.9 %
$657,235,313
13
TOSHI
$ 0.00010001
-9.4 %
$2,092,966
14
PUNK
$ 1.38496321
-8.9 %
$74,179
15
FB
$ 17.49348582
-8.7 %
$17,562,464
16
META
$ 2047.51813435
-8.6 %
$85,381
17
SVL
$ 0.00860321
-8.2 %
$1,447,239
18
ZETA
$ 0.60052405
-8.1 %
$76,888,638
19
QUIL
$ 0.24909958
-7.7 %
$1,400,668
20
HEART
$ 0.00769488
-7.7 %
$131,511
21
PRIME
$ 8.21411443
-7.2 %
$5,952,899
22
BIGTIME
$ 0.13432941
-7.0 %
$100,815,668
23
CKB
$ 0.01636626
-6.9 %
$166,804,287
24
IO
$ 1.94981681
-6.8 %
$97,800,517
25
TRUMP
$ 1.9404261
-6.8 %
$4,069,399
26
DYM
$ 1.80841802
-6.6 %
$35,566,208
27
MYTH
$ 0.16587013
-6.4 %
$3,611,964
28
TEL
$ 0.00174704
-6.4 %
$1,063,728
29
BITCOIN
$ 0.09438639
-6.2 %
$2,022,269
30
ML
$ 0.16783085
-6.2 %
$2,162,881
#
Nama
Platform
Harga
24 jam
1
Binance
2024-06-19
$0.365586
0.5%
2
Okex
2024-06-05
$0.01907693
3.9%
3
Huobipro
2024-06-02
$0.064049
11.9%
4
Huobipro
2024-06-02
$0.00476979
-14.6%
5
Huobipro
2024-05-29
$0.00000195
-1.4%
6
Huobipro
2024-05-26
$0.01947553
-6.6%
7
Huobipro
2024-05-20
$0.02736461
0.0%
8
Huobipro
2024-05-20
$0.00006919
-5.1%
9
Huobipro
2024-05-20
$0.076165
1.0%
10
Huobipro
2024-05-19
$0.00695302
2.3%
11
Binance
2024-05-15
$1.81
-6.6%
12
Binance
2024-05-15
$0.0075919
-0.7%
13
Huobipro
2024-05-14
$0.11918
6.9%
14
Huobipro
2024-05-14
$0.130757
1.2%
15
Huobipro
2024-05-13
$0.00467548
12.3%
16
Huobipro
2024-05-13
$0.00267585
7.4%
17
Huobipro
2024-05-12
$0.352658
1.8%
18
Huobipro
2024-05-07
$0.00961884
8.6%
19
Huobipro
2024-05-07
$2.72
5.3%
20
Huobipro
2024-05-05
$0.00040025
43.4%
21
Huobipro
2024-05-02
$0.621403
1.9%
22
Binance
2024-04-29
$0.04066906
2.4%
23
Huobipro
2024-04-28
$0.111118
0.7%
24
Huobipro
2024-04-25
$0.00614559
1.9%
25
Huobipro
2024-04-23
$0.03420877
-4.4%
26
Huobipro
2024-04-22
$0.289065
-3.4%
27
Huobipro
2024-04-22
$0.7089
-3.3%
28
Huobipro
2024-04-22
$0.02157423
-7.2%
29
Huobipro
2024-04-18
$0.339284
8.1%
30
Binance
2024-04-16
$8.56
-3.0%
31
Huobipro
2024-04-15
$0.235762
20.8%
32
Binance
2024-04-10
$411
8.7%
33
Binance
2024-04-08
$2.45
4.8%
34
Binance
2024-04-07
$0.384847
5.3%
35
Huobipro
2024-04-07
$0.00649541
4.7%
36
Huobipro
2024-04-02
$0.232538
3.3%
37
Huobipro
2024-04-01
$0.00526698
0.0%
38
Binance
2024-04-01
$0.258831
6.7%
39
Huobipro
2024-03-30
$0.01361353
-13.2%
40
Huobipro
2024-03-26
$0.00589164
2.0%
41
Huobipro
2024-03-25
$0.00000075
-2.1%
42
Huobipro
2024-03-21
$0.00472265
16.6%
43
Huobipro
2024-03-20
$0.00003819
3.9%
44
Huobipro
2024-03-20
$0.01093622
26.0%
45
Huobipro
2024-03-17
$2683.36
4.7%
46
Huobipro
2024-03-17
$0.159268
2.3%
47
Huobipro
2024-03-17
$0.00000118
3.4%
48
Binance
2024-03-17
$1.49
2.7%
49
Huobipro
2024-03-15
$0.00687575
1.0%
50
Binance
2024-03-12
$0.393977
6.0%
51
Huobipro
2024-03-11
$0.00384201
1.4%
52
Huobipro
2024-03-11
$1463.9
5.5%
53
Huobipro
2024-03-08
$0.00018426
3.7%
54
Huobipro
2024-03-07
$0.368514
12.7%
55
Binance
2024-03-06
$0.300005
4.3%
56
Huobipro
2024-03-04
$1.76
1.0%
57
Huobipro
2024-03-04
$0.03884371
0.3%
58
Huobipro
2024-03-04
$0.0218775
-6.4%
59
Binance
2024-02-29
$0.547549
2.6%
60
Huobipro
2024-02-27
$0.00812436
13.1%
61
Binance
2024-02-19
$0.400875
4.6%
62
Binance
2024-02-18
$0.143882
3.5%
63
Huobipro
2024-02-14
$0.337928
-5.6%
64
Huobipro
2024-02-08
$0.121698
3.0%
65
Huobipro
2024-02-06
$0.109417
24.5%
66
Huobipro
2024-02-05
$1.49
-2.6%
67
Huobipro
2024-02-01
$0.600524
-8.1%
68
Huobipro
2024-02-01
$0.319994
2.8%
1
SEI
$0.370731
3.2%
12.9%
20.1%
2
APT
$7.48
1.9%
11.0%
18.4%
3
SUI
$1.49
0.5%
9.7%
43.9%
4
TAO
$411.41
1.3%
8.8%
29.3%
5
FET
$1.61
-0.4 %
8.7%
17.5%
6
GRT
$0.164928
1.9%
8.5%
9.6%
7
LDO
$1.11
-0.4 %
7.7%
3.9%
8
ONDO
$0.6876
0.1%
7.0%
5.6%
9
ICP
$8.49
0.2%
6.7%
-1.4 %
10
VET
$0.02400063
-0.9 %
5.6%
5.9%
11
OP
$1.67
-0.4 %
5.3%
7.7%
12
JUP
$0.838503
-0.1 %
5.2%
7.6%
13
IMX
$1.57
0.8%
5.1%
18.6%
14
OM
$1.17
0.3%
5.0%
4.3%
15
PEPE
$0.0000082
-0.7 %
4.9%
3.8%
16
RENDER
$5.31
0.6%
4.8%
0.7%
17
METH
$2671.78
-0.4 %
4.8%
5.2%
18
EETH
$2560.15
0.1%
4.8%
4.8%
19
WEETH
$2682.92
-0.3 %
4.7%
4.0%
20
ARB
$0.578428
-0.3 %
4.7%
8.0%
21
RETH
$2861.35
-0.7 %
4.6%
4.6%
22
WSTETH
$3019.92
-0.2 %
4.6%
4.9%
23
QNT
$76.97
-0.3 %
4.6%
1.3%
24
ETH
$2559.82
-0.4 %
4.5%
5.1%
25
EZETH
$2606.28
-0.6 %
4.5%
4.3%
26
WETH
$2563.21
-0.6 %
4.5%
5.2%
27
WETH
$2559.97
-0.5 %
4.5%
4.8%
28
WETH
$2561.03
-0.5 %
4.4%
5.1%
29
STETH
$2559.65
-0.6 %
4.3%
5.2%
30
HBAR
$0.053392
0.8%
4.3%
1.6%
31
GALA
$0.02002321
0.0 %
4.3%
8.5%
32
STX
$1.76
0.5%
4.3%
7.2%
33
BONK
$0.00001809
-0.7 %
4.1%
2.9%
34
FLOKI
$0.00013372
-0.3 %
3.8%
2.9%
35
AVAX
$27.59
-0.2 %
3.7%
10.6%
36
SOL
$146.73
-0.2 %
3.4%
5.6%
37
THETA
$1.43
0.3%
3.2%
10.0%
38
DOT
$4.36
0.5%
3.2%
-1.1 %
39
FLOW
$0.58325
0.0%
3.1%
3.1%
40
INJ
$20.88
-0.8 %
3.1%
5.0%
41
FIL
$3.78
0.4%
2.9%
1.5%
42
AAVE
$152.88
-0.5 %
2.9%
6.8%
43
PYTH
$0.319962
-0.2 %
2.8%
8.1%
44
CRO
$0.084562
-0.3 %
2.8%
1.2%
45
EOS
$0.518514
0.1%
2.6%
2.8%
46
SHIB
$0.00001431
-0.4 %
2.6%
2.2%
47
KLAY
$0.136495
-0.3 %
2.4%
0.6%
48
EGLD
$28.2
0.5%
2.2%
5.3%
49
UNI
$6.88
0.5%
2.1%
0.1%
50
TIA
$6.03
0.1%
2.1%
35.7%
51
AXS
$4.97
0.1%
2.0%
2.7%
52
NEAR
$4.37
-0.1 %
2.0%
2.4%
53
LINK
$11.42
-0.3 %
1.9%
-0.3 %
54
BTT
$0.0000009
0.3%
1.8%
0.9%
55
MNT
$0.606814
-0.4 %
1.8%
5.7%
56
ETC
$19.01
0.1%
1.8%
0.9%
57
BNB
$570.54
0.0 %
1.7%
2.6%
58
BRETT
$0.081873
-0.5 %
1.6%
-1.7 %
59
POL
$0.401875
-0.1 %
1.6%
-4.7 %
60
GT
$8.44
-0.3 %
1.6%
2.2%
61
ALGO
$0.133251
0.2%
1.5%
-0.1 %
62
ATOM
$4.52
0.0%
1.5%
7.7%
63
MATIC
$0.400879
0.0%
1.4%
-4.2 %
64
AR
$19.92
-0.9 %
1.4%
-2.6 %
65
TKX
$9.64
-0.4 %
1.3%
7.2%
66
BEAM
$0.01630144
-0.9 %
1.2%
12.5%
67
BSV
$48.63
-0.4 %
1.1%
-2.2 %
68
XLM
$0.096551
0.2%
1.1%
0.5%
69
KCS
$7.49
0.0 %
1.0%
-9.4 %
70
ADA
$0.35338
0.4%
1.0%
-2.1 %
71
WIF
$1.76
-1.2 %
1.0%
7.0%
72
LEO
$5.78
-0.7 %
1.0%
1.2%
73
DOGE
$0.104929
-0.4 %
0.9%
-2.3 %
74
HNT
$6.93
-0.1 %
0.7%
-10.4 %
75
JASMY
$0.02092997
-0.6 %
0.7%
-1.1 %
76
CORE
$1.067
-0.4 %
0.6%
12.3%
77
FTM
$0.635321
-1.5 %
0.6%
28.6%
78
SOLVBTC
$62925
-0.4 %
0.5%
3.6%
79
WBTC
$62960
0.0%
0.4%
4.2%
80
XRP
$0.581956
-0.1 %
0.3%
1.8%
81
BTC
$63034
-0.2 %
0.2%
4.0%
82
POPCAT
$0.888698
-0.5 %
0.2%
20.6%
83
MKR
$1513.55
-0.4 %
0.2%
-7.3 %
84
LTC
$65.26
-0.1 %
0.1%
0.2%
85
TRX
$0.15197
0.1%
0.1%
2.1%
86
DAI
$1
-0.1 %
0.0%
0.0%
87
WBT
$11.21
-0.1 %
0.0 %
2.1%
88
USDC
$0.999529
0.0 %
-0.1 %
-0.1 %
89
USDE
$0.998759
0.1%
-0.1 %
-0.1 %
90
USDT
$0.999569
0.0%
-0.1 %
-0.1 %
91
FDUSD
$0.99759
-0.2 %
-0.3 %
-0.6 %
92
RUNE
$4.44
-0.1 %
-0.3 %
6.4%
93
KAS
$0.169278
-0.9 %
-0.5 %
-1.6 %
94
FTN
$2.28
-0.1 %
-0.6 %
-10.8 %
95
BCH
$334.21
-0.2 %
-0.7 %
-0.7 %
96
XMR
$175.23
-0.2 %
-0.9 %
3.0%
97
BGB
$0.928317
0.2%
-1.0 %
-2.7 %
98
TON
$5.54
-0.5 %
-1.3 %
-4.7 %
99
NOT
$0.00758984
-0.4 %
-1.4 %
-4.6 %
100
OKB
$39.36
0.1%
-1.6 %
-1.9 %

Telegram Game

lebih+

TopChainExplorer

DePIN

100x Koin

Untuk Newbee

lebih+

Situs Web Penting

lebih+

APLIKASI yang Harus Dimiliki

Selebriti Kripto

Pemula Penting

Detektor Perangkap

Alat Dasar · Situs Web Tingkat Lanjut

lebih+

Alat Dasar · Pertukaran

lebih+

Alat Dasar · Alat NFT

lebih+