#
الاسم
السعر
24 ساعة
Total Volume
1
NUMI
$ 0.165765
154.0%
$412,001
2
BEAT
$ 2.86
112.2%
$81,321,086
3
RAVE
$ 0.413995
66.5%
$108,037,622
4
FOLKS
$ 19.05
32.7%
$107,156,795
5
AERGO
$ 0.066258
24.9%
$50,204,615
6
TNSR
$ 0.109814
15.6%
$89,537,992
7
VR
$ 0.00423636
15.4%
$1,994,170
8
LIGHT
$ 1.001
15.3%
$26,546,339
9
AB
$ 0.00526187
12.6%
$16,287,613
10
BBT
$ 0.224917
12.2%
$227,553
11
LRC
$ 0.065119
11.5%
$138,718,644
12
IRYS
$ 0.03086658
11.1%
$21,750,819
13
COL
$ 0.550811
10.6%
$66,670
14
NIZA
$ 0.156754
9.6%
$4,710,622
15
M
$ 1.67
9.1%
$12,606,520
16
OMNI
$ 1.39
8.7%
$428,312
17
LUX
$ 0.0002905
8.5%
$243,462
18
TAG
$ 0.00052203
7.3%
$3,333,303
19
CORE
$ 0.132758
7.1%
$16,050,616
20
TAKE
$ 0.330047
6.8%
$37,958,439
21
BAN
$ 0.066132
6.6%
$8,340,066
22
QTUM
$ 1.54
6.3%
$59,740,852
23
MERL
$ 0.44603
5.9%
$38,617,120
24
BULLISH
$ 0.02677098
5.7%
$1,666,638
25
SENTIS
$ 0.185486
5.7%
$149,763,110
26
KLED
$ 0.02603847
5.6%
$8,115,034
27
ORDI
$ 4.46
5.5%
$56,570,546
28
LAVA
$ 0.16899
5.4%
$2,613,676
29
TRUTH
$ 0.01664341
5.0%
$13,214,271
30
CCD
$ 0.01373496
4.9%
$644,676
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.241373
-26.9 %
$972,346
2
$ 0.01670135
-25.8 %
$22,636,354
3
$ 0.271729
-25.6 %
$23,309,042
4
$ 0.277244
-23.8 %
$11,938,230
5
$ 0.379092
-23.1 %
$49,283,417
6
$ 0.308627
-17.5 %
$60,134,984
7
$ 0.116173
-16.5 %
$3,212,339
8
$ 0.0364526
-14.0 %
$792,283
9
$ 0.03923156
-13.6 %
$1,123,637
10
$ 0.154376
-12.9 %
$333,405
11
$ 0.220919
-12.8 %
$298,537
12
$ 0.697785
-11.6 %
$1,483,611
13
$ 3.38
-11.0 %
$4,210,494
14
$ 0.400557
-10.9 %
$5,532,628
15
$ 1.13
-10.3 %
$15,991,586
16
$ 0.085636
-10.2 %
$11,884,904
17
$ 81.77
-9.8 %
$1,332,120
18
$ 0.194411
-9.2 %
$93,192,133
19
$ 0.118434
-9.1 %
$4,816,086
20
$ 11.19
-9.1 %
$2,370,265
21
$ 0.0236598
-9.0 %
$126,234,399
22
$ 0.067943
-8.7 %
$1,796,862
23
$ 1.72
-8.6 %
$673,371
24
$ 0.082193
-8.2 %
$60,073,792
25
$ 0.01160395
-8.1 %
$12,694,396
26
$ 0.074148
-8.1 %
$3,864,617
27
$ 0.01186832
-8.1 %
$2,371,378
28
$ 0.105008
-7.9 %
$13,675,113
29
$ 0.092536
-7.8 %
$597,293
30
$ 0.139962
-7.7 %
$9,219,554
#
الاسم
منصة
السعر
1
Kraken
2025-12-12
$0.413995
66.5%
Trade
2
MEXC
2025-12-12
$4.71
-25.1%
Trade
3
MEXC
2025-12-11
$0.173612
-23.9%
Trade
4
MEXC
2025-12-11
$0.01375507
22.1%
Trade
5
MEXC
2025-12-11
$0.02259995
-1.4%
Trade
6
MEXC
2025-12-11
$0.106809
0.1%
Trade
7
MEXC
2025-12-11
$0.00022366
-34.2%
Trade
8
MEXC
2025-12-11
$0.00120545
-25.7%
Trade
9
Gate.io
2025-12-11
$0.02107478
-22.2%
Trade
10
Kucoin
2025-12-11
$0.277015
-2.4%
Trade
11
Kraken
2025-12-10
$0.01670135
-25.8%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.264595
-2.0%
Trade
14
Kucoin
2025-12-10
$0.106809
0.1%
Trade
15
MEXC
2025-12-10
$0.0302262
0.6%
Trade
16
MEXC
2025-12-10
$0.03060698
5.6%
Trade
17
MEXC
2025-12-10
$0.00421809
-2.1%
Trade
18
Bithumb
2025-12-09
$0.123422
-5.3%
Trade
19
OKX
2025-12-09
$0.04842003
-2.7%
Trade
20
Coinbase
2025-12-08
$0.01885494
-5.2%
Trade
1
M
$1.67
-0.3 %
8.8%
23.1%
2
XMR
$413.59
1.1%
1.4%
5.4%
3
MNT
$1.28
-0.7 %
0.9%
19.3%
4
ASTER
$0.964695
1.0%
0.6%
-1.4 %
5
WBNB
$892.68
-0.1 %
0.5%
1.0%
6
BNB
$892.57
-0.1 %
0.5%
1.0%
7
SUSDS
$1.081
0.2%
0.3%
-0.4 %
8
LEO
$9.5
0.0 %
0.3%
-1.0 %
9
TON
$1.63
0.0 %
0.2%
3.5%
10
FIGR_HELOC
$1.032
0.0%
0.1%
-0.6 %
11
SUSDE
$1.21
0.0%
0.1%
0.2%
12
RLUSD
$0.999663
0.0%
0.1%
0.0%
13
USDS
$0.999812
0.0 %
0.1%
0.0%
14
SYRUPUSDC
$1.14
0.0%
0.0%
0.2%
15
USD1
$0.999166
0.0 %
0.0%
0.0%
16
USDE
$0.999408
0.0%
0.0%
0.0 %
17
USDT
$1
0.0 %
0.0%
0.0 %
18
USDC
$0.999905
0.0%
0.0%
0.0%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
PYUSD
$0.999722
0.0 %
0.0 %
0.0 %
21
DAI
$0.999892
0.0%
0.0 %
0.1%
22
BFUSD
$0.999282
0.0%
0.0 %
0.0 %
23
USDT0
$1
0.0 %
0.0 %
0.0%
24
USDC
$0.999727
0.0 %
0.0 %
0.0%
25
USDG
$0.999665
0.0 %
0.0 %
0.0 %
26
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
27
BSC-USD
$1
0.0%
0.0 %
0.0 %
28
USYC
$1.11
0.0%
0.0 %
0.2%
29
USDF
$0.998602
-0.1 %
0.0 %
0.1%
30
SHIB
$0.00000842
-0.2 %
-0.1 %
-1.8 %
31
ATOM
$2.18
-0.1 %
-0.1 %
-1.5 %
32
XRP
$2.03
-0.3 %
-0.3 %
0.1%
33
BGB
$3.6
-0.1 %
-0.3 %
1.8%
34
KAS
$0.04685908
1.2%
-0.4 %
-9.7 %
35
ETC
$13.13
-0.4 %
-0.5 %
-0.9 %
36
PAXG
$4317
0.0%
-0.8 %
2.4%
37
SKY
$0.057325
-0.1 %
-0.9 %
9.2%
38
OKB
$115.73
-0.2 %
-0.9 %
10.4%
39
DOT
$2.04
-0.1 %
-0.9 %
-3.1 %
40
FLR
$0.01253684
-0.3 %
-0.9 %
-3.6 %
41
GT
$10.42
-0.2 %
-0.9 %
2.3%
42
XAUT
$4294.34
-0.3 %
-1.0 %
2.0%
43
POL
$0.120897
-0.2 %
-1.1 %
-0.3 %
44
HTX
$0.00000162
0.0%
-1.1 %
-2.7 %
45
PI
$0.206021
-0.3 %
-1.3 %
-8.9 %
46
DOGE
$0.139204
-0.1 %
-1.3 %
-0.3 %
47
BCH
$577.33
0.0 %
-1.3 %
-2.2 %
48
TAO
$296.11
-0.6 %
-1.3 %
7.2%
49
WBT
$60.51
-0.2 %
-1.4 %
-0.2 %
50
HYPE
$29.11
0.1%
-1.8 %
-5.0 %
51
TRX
$0.272149
0.0%
-1.8 %
-6.0 %
52
WLFI
$0.143202
-0.1 %
-1.9 %
-3.9 %
53
CRO
$0.099908
-0.1 %
-1.9 %
-4.1 %
54
KCS
$10.68
-0.1 %
-1.9 %
5.8%
55
CC
$0.072113
1.4%
-2.0 %
10.9%
56
QNT
$81.35
-0.4 %
-2.2 %
-9.4 %
57
CBBTC
$90324
-0.1 %
-2.2 %
0.7%
58
NEAR
$1.66
-0.4 %
-2.2 %
-2.4 %
59
WBTC
$90189
-0.1 %
-2.2 %
0.9%
60
TRUMP
$5.56
0.2%
-2.2 %
-2.6 %
61
BTC
$90261
-0.1 %
-2.3 %
0.7%
62
APT
$1.66
-1.0 %
-2.3 %
-3.1 %
63
LBTC
$90299
0.0%
-2.3 %
0.6%
64
JLP
$4.66
0.0 %
-2.5 %
0.4%
65
AVAX
$13.26
-0.2 %
-2.5 %
0.3%
66
ARB
$0.210163
0.3%
-2.5 %
3.7%
67
WLD
$0.58958
-0.2 %
-2.6 %
2.5%
68
VET
$0.01173263
0.0%
-2.8 %
-6.5 %
69
SUI
$1.61
-0.3 %
-2.8 %
5.5%
70
AAVE
$197.96
-0.2 %
-3.0 %
7.5%
71
ADA
$0.412112
0.0 %
-3.0 %
-0.7 %
72
ONDO
$0.462409
-0.1 %
-3.0 %
-0.5 %
73
LTC
$81.42
-0.3 %
-3.1 %
0.4%
74
PUMP
$0.00280107
-0.2 %
-3.1 %
-3.1 %
75
FBTC
$90239
-0.4 %
-3.2 %
0.6%
76
UNI
$5.44
-0.1 %
-3.3 %
-1.1 %
77
PEPE
$0.00000439
-0.3 %
-3.5 %
-1.3 %
78
XLM
$0.238596
0.2%
-3.6 %
-0.8 %
79
LINK
$13.73
-0.3 %
-3.9 %
-0.1 %
80
HBAR
$0.123863
-0.1 %
-4.0 %
-6.6 %
81
RETH
$3566.87
-0.4 %
-4.2 %
2.3%
82
STETH
$3104.26
-0.3 %
-4.2 %
2.4%
83
ICP
$3.26
-0.3 %
-4.2 %
-7.0 %
84
WSTETH
$3796.12
-0.4 %
-4.2 %
2.3%
85
ETH
$3106.66
-0.3 %
-4.3 %
2.2%
86
WBETH
$3367.69
-0.4 %
-4.3 %
2.4%
87
RSETH
$3287.11
-0.2 %
-4.3 %
2.2%
88
WETH
$3106.3
-0.4 %
-4.3 %
2.2%
89
WEETH
$3362.41
-0.3 %
-4.3 %
2.4%
90
WETH
$3103.91
-0.4 %
-4.3 %
2.3%
91
LSETH
$3321.42
-0.7 %
-4.4 %
2.3%
92
JITOSOL
$166.11
0.0%
-4.4 %
0.1%
93
ALGO
$0.122841
0.1%
-4.4 %
-7.9 %
94
SOL
$133.08
-0.1 %
-4.4 %
-0.1 %
95
BNSOL
$144.64
0.0 %
-4.5 %
0.0 %
96
SOL
$133.07
0.0 %
-4.5 %
-0.1 %
97
RAIN
$0.00743138
-0.3 %
-4.8 %
-0.2 %
98
ZEC
$436.26
-1.5 %
-5.2 %
28.4%
99
ENA
$0.247159
-0.5 %
-6.9 %
-4.0 %
100
HASH
$0.02601323
-8.0 %
-13.8 %
-9.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+