#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
SIREN
$ 0.552098
145.3%
$284,327,655
2
L3
$ 0.01693528
87.6%
$30,062,222
3
STO
$ 0.205624
37.4%
$579,172,487
4
SAFE
$ 0.135678
24.3%
$33,737,854
5
PIPPIN
$ 0.04562166
20.0%
$50,541,915
6
CORE
$ 0.03099185
19.7%
$45,512,255
7
ARIA
$ 0.629065
19.2%
$41,336,557
8
SKYAI
$ 0.072324
18.7%
$19,046,980
9
SN51
$ 14.51
15.6%
$7,854,424
10
DRIFT
$ 0.04434998
15.0%
$20,731,301
11
BSB
$ 0.265278
13.1%
$21,764,752
12
GIGGLE
$ 23.96
10.2%
$23,230,763
13
ZBT
$ 0.105004
9.2%
$30,617,645
14
NMR
$ 7.87
8.6%
$26,307,982
15
币安人生
$ 0.060237
8.1%
$13,390,910
16
REZ
$ 0.00371719
6.8%
$24,759,317
17
STRAX
$ 0.01363073
6.2%
$9,782,689
18
SHFL
$ 0.296694
5.8%
$875,816
19
IDOL
$ 0.0240784
5.8%
$3,488,469
20
ETHW
$ 0.269203
5.7%
$6,027,383
21
FAI
$ 0.00404989
5.7%
$2,328,839
22
AUKI
$ 0.0069651
5.5%
$74,946
23
WFOGO
$ 0.01762801
5.4%
$1,398,110
24
MYX
$ 0.221481
5.3%
$14,249,030
25
MMT
$ 0.117391
5.3%
$8,518,137
26
CARV
$ 0.05806
5.2%
$9,527,862
27
FOGO
$ 0.01749081
5.0%
$8,176,645
28
OMI
$ 0.00012336
4.8%
$779,636
29
BAN
$ 0.058808
4.3%
$4,803,727
30
PRL
$ 0.161162
4.2%
$6,298,822
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.219165
-28.1 %
$163,452
2
$ 0.03792123
-17.9 %
$34,097,028
3
$ 0.095557
-14.2 %
$36,053,491
4
$ 0.417531
-13.8 %
$51,007
5
$ 0.153952
-12.5 %
$10,913,915
6
$ 0.409996
-12.3 %
$70,172,579
7
$ 0.106866
-11.5 %
$15,778,076
8
$ 0.304829
-11.4 %
$50,582
9
$ 0.03340173
-11.4 %
$1,452,671
10
$ 0.04944161
-11.2 %
$39,766,507
11
$ 0.00030178
-10.6 %
$3,138,324
12
$ 0.0124473
-9.8 %
$13,660,646
13
$ 0.01156238
-9.5 %
$14,605,717
14
$ 0.103534
-8.5 %
$19,844,468
15
$ 2.49
-8.3 %
$11,074,015
16
$ 11.76
-8.0 %
$14,197,035
17
$ 0.332991
-7.8 %
$10,234,978
18
$ 0.09399
-7.5 %
$60,354,593
19
$ 0.03464841
-7.4 %
$29,479,769
20
$ 0.0178925
-7.2 %
$8,540,281
21
$ 0.01855144
-7.0 %
$8,515,743
22
$ 0.227155
-6.6 %
$13,692,876
23
$ 0.058794
-6.4 %
$6,527,566
24
$ 0.00046888
-6.2 %
$265,323
25
$ 0.149229
-6.2 %
$3,328,897
26
$ 0.328154
-6.2 %
$9,543,685
27
$ 0.0268693
-6.1 %
$247,392
28
$ 0.115278
-6.1 %
$83,681,910
29
$ 0.38763
-6.0 %
$8,421,222
30
$ 0.00685717
-6.0 %
$24,656,841
#
الاسم
منصة
السعر
1
LBank
2026-04-02
$0.00382885
1.7%
Trade
2
Coinbase
2026-04-01
$0.04648696
-2.6%
Trade
3
Coinbase
2026-04-01
$0.03454873
-7.8%
Trade
4
Bithumb
2026-04-01
$7.03
-1.2%
Trade
5
MEXC
2026-04-01
$63.44
-1.1%
Trade
6
Bybit
2026-03-31
$0.908701
-4.8%
Trade
7
LBank
2026-03-30
$0.00838099
-7.9%
Trade
8
MEXC
2026-03-27
$0.0015326
1.8%
Trade
9
Binance
2026-03-26
$4619.58
-0.5%
Trade
10
Kucoin
2026-03-26
$0.160952
4.0%
Trade
1
HASH
$0.01139685
0.0%
6.9%
9.9%
2
STABLE
$0.02809143
0.5%
4.1%
14.3%
3
XMR
$326.21
-0.3 %
3.1%
-0.4 %
4
JST
$0.062913
0.2%
2.8%
3.3%
5
TON
$1.25
-0.5 %
1.5%
0.6%
6
ASTER
$0.667388
0.0%
1.1%
1.0%
7
NEAR
$1.24
-0.2 %
1.0%
7.6%
8
BNB
$593.43
-0.1 %
0.7%
-3.2 %
9
QNT
$74.07
-0.1 %
0.6%
5.9%
10
ETC
$8.48
0.0 %
0.6%
6.0%
11
A7A5
$0.01242131
1.0%
0.5%
1.1%
12
GT
$6.47
-0.5 %
0.4%
-1.3 %
13
CC
$0.1399
-0.1 %
0.3%
-9.8 %
14
TRX
$0.317672
0.0%
0.3%
-0.6 %
15
LEO
$10.09
0.0 %
0.1%
4.5%
16
BDX
$0.079961
-0.1 %
0.0%
-0.2 %
17
USDTB
$0.999691
0.0%
0.0%
0.0 %
18
YLDS
$0.999992
0.0 %
0.0%
0.0%
19
USDD
$1
0.0 %
0.0%
0.3%
20
BFUSD
$0.999498
0.0%
0.0%
0.0%
21
USDG
$0.999921
0.0 %
0.0%
0.0%
22
USDS
$0.999866
0.0 %
0.0%
0.0%
23
USDC
$1
0.0%
0.0%
0.0%
24
RLUSD
$0.999887
0.0 %
0.0%
0.0 %
25
EUTBL
$1.21
0.0%
0.0%
-0.2 %
26
OUSG
$114.79
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USTB
$11.04
0.0%
0.0%
0.1%
29
JTRSY
$1.099
0.0%
0.0%
0.1%
30
USYC
$1.12
0.0%
0.0%
0.2%
31
DAI
$0.999937
-0.1 %
0.0 %
0.0%
32
USDT
$0.999788
0.0%
0.0 %
0.1%
33
GHO
$0.999355
0.0 %
0.0 %
0.0%
34
PYUSD
$0.999964
0.0%
0.0 %
0.0%
35
USDE
$0.999409
0.0%
0.0 %
0.0%
36
TUSD
$0.99919
0.0 %
0.0 %
0.1%
37
USD1
$0.999735
0.0%
0.0 %
0.0%
38
USDF
$0.997228
0.0 %
0.0 %
-0.1 %
39
USD0
$0.997036
-0.2 %
0.0 %
-0.1 %
40
HTX
$0.00000172
0.0 %
-0.1 %
0.2%
41
HYPE
$35.69
-0.5 %
-0.1 %
-9.8 %
42
BTC
$66974
-0.2 %
-0.2 %
0.8%
43
CAKE
$1.41
-0.1 %
-0.2 %
2.2%
44
WBT
$51.19
-0.1 %
-0.2 %
-0.4 %
45
USDY
$1.12
-0.1 %
-0.3 %
-0.6 %
46
OKB
$82.48
-0.1 %
-0.3 %
-3.5 %
47
FIGR_HELOC
$1.03
0.0%
-0.3 %
1.1%
48
PAXG
$4636.22
-0.1 %
-0.4 %
3.2%
49
SOL
$79.81
-0.1 %
-0.4 %
-2.8 %
50
XAUT
$4620.09
-0.1 %
-0.5 %
3.0%
51
ETH
$2041.37
-0.4 %
-0.5 %
2.3%
52
PUMP
$0.00164864
-0.6 %
-0.5 %
-3.5 %
53
ZEC
$243.87
-1.5 %
-0.5 %
13.7%
54
WLFI
$0.097791
0.0 %
-0.6 %
-0.3 %
55
MORPHO
$1.46
0.2%
-0.6 %
-1.8 %
56
TRUMP
$2.83
-0.3 %
-0.7 %
-2.0 %
57
SKY
$0.074065
0.0 %
-0.7 %
5.4%
58
BGB
$1.9
-0.1 %
-0.7 %
-2.5 %
59
HBAR
$0.086629
-0.5 %
-0.7 %
-2.8 %
60
ATOM
$1.69
-0.1 %
-0.7 %
1.7%
61
LTC
$52.85
-0.2 %
-0.8 %
-1.6 %
62
DOGE
$0.090342
-0.1 %
-0.8 %
-0.3 %
63
AVAX
$8.81
-0.3 %
-0.9 %
1.3%
64
NIGHT
$0.04237237
1.5%
-0.9 %
-12.7 %
65
ADA
$0.242208
-0.1 %
-0.9 %
-0.2 %
66
XDC
$0.03080037
0.1%
-1.0 %
0.4%
67
XRP
$1.3
-0.1 %
-1.0 %
-2.7 %
68
FLR
$0.00745559
-0.1 %
-1.1 %
-3.4 %
69
APT
$0.833826
-0.3 %
-1.2 %
-10.3 %
70
SHIB
$0.00000582
0.1%
-1.2 %
0.9%
71
JUP
$0.159312
0.9%
-1.3 %
10.8%
72
CRO
$0.069086
-0.2 %
-1.3 %
-2.8 %
73
LINK
$8.54
-0.2 %
-1.3 %
0.8%
74
ARB
$0.090567
-0.4 %
-1.3 %
1.2%
75
PI
$0.169822
-0.2 %
-1.4 %
-5.3 %
76
PEPE
$0.00000332
-0.5 %
-1.5 %
1.3%
77
ICP
$2.26
-0.3 %
-1.7 %
1.6%
78
UNI
$3.08
-0.1 %
-1.7 %
-8.9 %
79
DOT
$1.23
-0.2 %
-1.7 %
-3.4 %
80
VET
$0.00749719
-0.1 %
-1.8 %
13.1%
81
KCS
$7.9
-1.4 %
-1.8 %
-0.6 %
82
KAS
$0.03073916
-0.4 %
-1.9 %
-11.3 %
83
BCH
$433.68
-0.5 %
-1.9 %
-9.9 %
84
FIL
$0.819399
-0.1 %
-2.1 %
0.8%
85
XLM
$0.158387
-0.3 %
-2.1 %
-5.6 %
86
SUI
$0.849792
-0.6 %
-2.2 %
-1.2 %
87
POL
$0.090333
-0.1 %
-2.3 %
-2.5 %
88
MNT
$0.657799
0.0 %
-2.4 %
-3.1 %
89
NEXO
$0.83656
0.0 %
-2.7 %
-5.5 %
90
TAO
$298.9
-0.6 %
-2.9 %
-5.9 %
91
AAVE
$91.9
-1.1 %
-3.0 %
-4.4 %
92
RENDER
$1.85
-1.0 %
-3.0 %
10.3%
93
BONK
$0.0000055
-0.4 %
-3.0 %
-3.3 %
94
ONDO
$0.249401
-0.4 %
-3.1 %
-6.4 %
95
ENA
$0.077473
-0.5 %
-3.9 %
-14.2 %
96
WLD
$0.248499
0.0 %
-4.8 %
-9.8 %
97
FET
$0.226044
-0.4 %
-5.4 %
-5.8 %
98
RAIN
$0.00685717
0.2%
-6.0 %
-17.1 %
99
ALGO
$0.115278
-1.4 %
-6.1 %
42.1%
100
M
$2.49
0.9%
-8.3 %
12.9%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT