#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.26
180.8%
$13,387,910
2
NUMI
$ 0.161276
148.5%
$193,389
3
ANIME
$ 0.00955914
35.5%
$183,127,800
4
H
$ 0.192542
33.6%
$156,553,121
5
BEAT
$ 4.15
28.0%
$124,714,879
6
POLYX
$ 0.060695
26.8%
$103,030,019
7
ZKP
$ 0.179094
26.4%
$112,414,828
8
NIZA
$ 0.098783
25.6%
$1,514,144
9
RIVER
$ 5.58
25.0%
$24,269,121
10
PIEVERSE
$ 0.50885
24.2%
$42,395,270
11
ORE
$ 79.6
19.5%
$1,376,929
12
MYX
$ 3.34
19.3%
$45,798,989
13
ALEO
$ 0.164942
18.9%
$8,699,027
14
NYM
$ 0.04277464
18.7%
$4,131,565
15
WOJAK
$ 0.02812479
17.2%
$2,314,610
16
LCX
$ 0.067094
14.1%
$415,008
17
TRUTH
$ 0.0238609
13.3%
$7,694,320
18
VELO
$ 0.00700042
11.3%
$17,944,914
19
UAI
$ 0.19463
11.0%
$8,473,560
20
OMI
$ 0.00020313
10.4%
$2,822,658
21
AVNT
$ 0.265836
10.0%
$85,807,784
22
CRV
$ 0.378733
9.9%
$91,715,483
23
NOW
$ 0.634102
9.9%
$306,661
24
FOLKS
$ 5.2
9.7%
$14,706,136
25
DKA
$ 0.0063621
9.1%
$19,997,471
26
ORCA
$ 1.17
9.1%
$57,847,596
27
IOST
$ 0.00166203
8.8%
$17,886,675
28
REKT
$ 0.0000003
8.8%
$1,185,689
29
PEP
$ 0.00026633
8.7%
$218,517
30
SGB
$ 0.00233364
8.0%
$233,940
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.902983
-80.8 %
$111,302,695
2
$ 0.55301
-27.4 %
$50,899
3
$ 0.448829
-27.0 %
$88,994,926
4
$ 0.328897
-22.9 %
$45,713,789
5
$ 0.087454
-20.2 %
$328,648
6
$ 0.173924
-17.6 %
$45,301,742
7
$ 0.089013
-17.4 %
$34,321,779
8
$ 0.066601
-17.3 %
$2,193,218
9
$ 0.01157964
-17.2 %
$7,663,075
10
$ 0.02726279
-14.6 %
$8,023,412
11
$ 0.01033926
-12.3 %
$43,296,573
12
$ 0.00047262
-12.1 %
$5,942,809
13
$ 0.067396
-11.4 %
$15,954,973
14
$ 157.83
-10.6 %
$773,166,290
15
$ 0.00254166
-9.9 %
$46,786,820
16
$ 0.03338391
-9.1 %
$536,810
17
$ 0.03333698
-8.8 %
$57,693,683
18
$ 0.07224
-8.1 %
$18,999,301
19
$ 0.170236
-8.0 %
$15,812,478
20
$ 0.03307446
-7.8 %
$3,963,878
21
$ 0.053386
-7.6 %
$3,150,239
22
$ 1.33
-7.1 %
$3,076,468
23
$ 0.00090392
-6.9 %
$20,987,364
24
$ 0.144714
-6.7 %
$4,544,054
25
$ 0.283436
-6.5 %
$16,676,751
26
$ 0.240406
-6.2 %
$1,536,490
27
$ 0.051989
-5.8 %
$636,391
28
$ 0.00000008
-5.7 %
$5,577,125
29
$ 4.84
-5.4 %
$80,602
30
$ 0.01445972
-5.3 %
$48,202,543
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00020313
10.4%
Trade
2
MEXC
2025-12-22
$0.00869332
127.0%
Trade
3
LBank
2025-12-22
$0.192542
33.6%
Trade
4
Kucoin
2025-12-20
$0.01704747
-32.2%
Trade
5
MEXC
2025-12-20
$0.02220774
-1.7%
Trade
6
Coinbase
2025-12-19
$0.179094
26.4%
Trade
7
Gemini
2025-12-19
$25.15
3.4%
Trade
8
Kraken
2025-12-19
$0.00321377
-14.4%
Trade
9
Bithumb
2025-12-19
$3.02
-5.1%
Trade
10
Kucoin
2025-12-18
$0.062989
2.5%
Trade
11
Bybit
2025-12-18
$0.03096486
-13.8%
Trade
12
HTX
2025-12-18
$0.00284143
-5.2%
Trade
13
HTX
2025-12-18
$0.0090614
0.8%
Trade
14
Kucoin
2025-12-18
$0.00985239
25.7%
Trade
15
LBank
2025-12-18
$0.01009195
-9.3%
Trade
16
Bitget
2025-12-17
$0.173924
-17.6%
Trade
17
Bybit
2025-12-17
$0.00951754
2.6%
Trade
18
LBank
2025-12-17
$0.00721657
-5.0%
Trade
19
Kraken
2025-12-16
$0.784827
1.6%
Trade
20
Kraken
2025-12-16
$0.443214
2.4%
Trade
21
Coinbase
2025-12-16
$0.052431
11.3%
Trade
22
LBank
2025-12-16
$0.430739
0.2%
Trade
1
HASH
$0.03226979
3.9%
7.1%
11.8%
2
NEAR
$1.55
-0.3 %
5.6%
1.8%
3
APT
$1.65
0.5%
5.1%
6.6%
4
SKY
$0.067499
0.1%
4.8%
17.0%
5
HBAR
$0.115832
0.3%
4.1%
2.2%
6
ADA
$0.378474
0.1%
4.1%
-1.9 %
7
OKB
$110.42
-0.8 %
3.8%
3.7%
8
ONDO
$0.400144
-0.1 %
3.6%
-5.0 %
9
XLM
$0.223055
-0.6 %
3.6%
1.5%
10
LEO
$8.27
0.2%
3.4%
-11.0 %
11
HYPE
$25.14
1.1%
3.2%
-8.7 %
12
TAO
$227.78
0.3%
3.1%
-16.3 %
13
ATOM
$1.98
-0.4 %
3.0%
-3.6 %
14
ARB
$0.190464
0.0 %
2.9%
-3.0 %
15
LINK
$12.73
0.0 %
2.8%
-0.5 %
16
DOGE
$0.133715
-0.2 %
2.7%
3.2%
17
LTC
$78.46
-0.5 %
2.6%
1.7%
18
CRO
$0.097134
-0.1 %
2.5%
3.5%
19
ETC
$12.41
-0.2 %
2.4%
0.9%
20
DOT
$1.82
-0.9 %
2.3%
-3.5 %
21
PAXG
$4451.62
0.0 %
2.0%
2.6%
22
SUI
$1.47
-0.3 %
2.0%
0.1%
23
BCH
$592.22
-0.3 %
2.0%
11.5%
24
AVAX
$12.35
0.0 %
1.9%
-0.6 %
25
XAUT
$4434.71
0.0 %
1.8%
2.9%
26
M
$1.36
-0.1 %
1.8%
-22.7 %
27
ENA
$0.210602
0.2%
1.8%
-4.0 %
28
GT
$10.38
0.1%
1.7%
3.4%
29
RSETH
$3216.79
-0.2 %
1.6%
1.1%
30
BNB
$866.71
0.0 %
1.6%
1.7%
31
FBTC
$89570
-0.4 %
1.5%
4.3%
32
WBNB
$866.55
-0.1 %
1.5%
1.1%
33
WLD
$0.511913
-0.4 %
1.5%
-5.5 %
34
WEETH
$3284.25
-0.4 %
1.5%
1.0%
35
ALGO
$0.112736
-0.1 %
1.5%
-2.0 %
36
WLFI
$0.135879
0.0%
1.5%
1.3%
37
ETH
$3027.56
-0.5 %
1.4%
1.3%
38
WBETH
$3288.87
-0.5 %
1.4%
0.9%
39
RETH
$3491.09
-0.4 %
1.4%
1.6%
40
STETH
$3026.21
-0.5 %
1.4%
1.4%
41
WETH
$3027.65
-0.5 %
1.4%
0.8%
42
WSTETH
$3699.92
-0.5 %
1.4%
0.9%
43
WETH
$3026.8
-0.6 %
1.4%
0.9%
44
ZEC
$441.44
-0.7 %
1.3%
7.2%
45
POL
$0.108751
0.0%
1.3%
-3.7 %
46
LBTC
$89354
-0.4 %
1.2%
2.8%
47
KAS
$0.04770416
-0.2 %
1.1%
12.5%
48
WBT
$58.2
-0.3 %
1.1%
-0.2 %
49
BTC
$89243
-0.4 %
1.0%
3.3%
50
JITOSOL
$158.7
-0.4 %
1.0%
-0.2 %
51
CBBTC
$89307
-0.3 %
1.0%
2.9%
52
SOL
$126.88
-0.5 %
0.9%
0.4%
53
XRP
$1.93
-0.3 %
0.9%
0.9%
54
SOLVBTC
$88988
-0.5 %
0.9%
2.6%
55
SOL
$126.86
-0.5 %
0.9%
0.5%
56
JLP
$4.58
-0.1 %
0.9%
1.2%
57
WBTC
$88988
-0.4 %
0.8%
3.5%
58
PUMP
$0.00196091
-0.5 %
0.8%
-23.0 %
59
BNSOL
$138.1
-0.5 %
0.8%
0.5%
60
KCS
$10.91
-0.2 %
0.8%
5.8%
61
SHIB
$0.0000073
-0.2 %
0.5%
-8.0 %
62
ICP
$3.08
0.3%
0.5%
2.4%
63
PI
$0.206298
-0.1 %
0.4%
3.3%
64
ASTER
$0.70729
-0.1 %
0.3%
-17.5 %
65
SUSDS
$1.083
0.3%
0.2%
-0.2 %
66
TON
$1.47
-0.4 %
0.2%
-0.5 %
67
BGB
$3.5
-0.3 %
0.2%
-1.2 %
68
JAAA
$1.018
0.0%
0.0%
0.1%
69
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
70
USYC
$1.11
0.0%
0.0%
0.1%
71
USDS
$0.999809
0.0 %
0.0%
0.0%
72
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
USDC
$0.999718
0.0 %
0.0 %
0.0%
75
USDG
$0.999684
0.0%
0.0 %
0.0 %
76
BFUSD
$0.998977
0.0 %
0.0 %
0.0 %
77
USDC
$0.999737
0.0 %
0.0 %
0.0 %
78
USDT
$0.999578
0.0 %
0.0 %
-0.1 %
79
PYUSD
$0.999512
0.0 %
0.0 %
0.0 %
80
RLUSD
$0.999496
0.0 %
0.0 %
0.0 %
81
BSC-USD
$0.99953
0.0%
0.0 %
0.0%
82
USD1
$0.998953
0.0 %
0.0 %
-0.1 %
83
USDF
$0.998155
0.2%
0.0 %
0.1%
84
USDT0
$0.999115
0.0 %
-0.1 %
-0.1 %
85
USDE
$0.998713
0.0 %
-0.1 %
0.0 %
86
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
87
DAI
$0.999212
0.0 %
-0.1 %
-0.1 %
88
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
89
QNT
$76.56
-0.2 %
-0.1 %
-0.2 %
90
HTX
$0.00000165
-0.3 %
-0.3 %
0.1%
91
UNI
$6.11
-0.4 %
-0.3 %
21.0%
92
TRUMP
$5
-0.6 %
-0.6 %
-6.6 %
93
PEPE
$0.00000402
-0.4 %
-0.7 %
-0.3 %
94
TRX
$0.284818
0.2%
-0.8 %
1.8%
95
XMR
$460.48
0.2%
-1.8 %
11.8%
96
MNT
$1.15
0.0%
-2.1 %
-7.5 %
97
NIGHT
$0.100709
0.4%
-2.6 %
67.2%
98
RAIN
$0.00720964
-0.2 %
-5.0 %
-7.5 %
99
AAVE
$157.73
2.0%
-10.7 %
-13.7 %
100
CC
$0.088945
-0.4 %
-16.8 %
24.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+