#
الاسم
السعر
24 ساعة
Total Volume
1
GLEEC
$ 0.352738
98.9%
$1,188,691
2
NOCK
$ 0.03792121
34.8%
$1,128,495
3
IUSD
$ 1.29
29.5%
$123,963
4
FRAX
$ 0.932486
24.2%
$17,478,895
5
RIVER
$ 16.84
23.7%
$38,976,776
6
PLLD
$ 0.824065
23.2%
$785,872
7
CLO
$ 0.736947
22.4%
$25,607,375
8
HYPER
$ 0.151305
22.3%
$148,079,410
9
VVV
$ 3.42
21.9%
$20,961,784
10
BBT
$ 0.279398
21.2%
$173,052
11
WFRAX
$ 0.882591
18.5%
$782,556
12
DSYNC
$ 0.04231523
17.9%
$2,953,189
13
TRUTH
$ 0.01385995
17.9%
$4,772,681
14
XMR
$ 552.99
17.6%
$243,364,728
15
ULTIMA
$ 6977.05
16.4%
$18,803,526
16
BURN
$ 5.06
16.3%
$2,381,915
17
XCN
$ 0.00943227
16.0%
$54,083,253
18
CC
$ 0.149851
15.3%
$17,945,629
19
RENDER
$ 2.6
15.0%
$266,711,813
20
GRX
$ 5.37
14.6%
$21,817,591
21
AIC
$ 0.134845
14.0%
$2,047,052
22
BAN
$ 0.087073
13.9%
$6,667,556
23
IP
$ 2.28
13.8%
$67,641,553
24
MYX
$ 5.59
13.8%
$25,022,647
25
QUAI
$ 0.07514
13.5%
$1,271,386
26
AVICI
$ 4.58
11.7%
$5,369,858
27
KLED
$ 0.02666623
11.6%
$2,062,974
28
PNKSTR
$ 0.03636223
11.3%
$1,115,431
29
ACH
$ 0.01090772
11.3%
$42,447,663
30
DEEP
$ 0.055031
11.2%
$42,973,977
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 1217.3
-32.6 %
$6,629,677
2
$ 0.073377
-21.6 %
$17,803,548
3
$ 0.04776577
-13.9 %
$14,882,064
4
$ 0.148552
-13.6 %
$70,216,427
5
$ 0.348305
-12.1 %
$33,322,027
6
$ 0.03875409
-10.8 %
$150,709
7
$ 0.149227
-10.8 %
$26,126,041
8
$ 0.148569
-10.5 %
$1,400,150
9
$ 0.0196572
-10.1 %
$70,895,146
10
$ 0.00292299
-8.4 %
$1,864,706
11
$ 0.141285
-7.3 %
$15,898,151
12
$ 0.163909
-7.1 %
$398,467,098
13
$ 0.163623
-7.0 %
$17,614,359
14
$ 0.02809765
-7.0 %
$26,270,317
15
$ 0.071983
-6.7 %
$3,761,456
16
$ 0.477894
-6.5 %
$15,994,372
17
$ 0.151181
-6.4 %
$4,371,049
18
$ 1.006
-6.3 %
$2,773,014
19
$ 2.6
-6.3 %
$197,594
20
$ 343.47
-6.2 %
$149,775
21
$ 0.00640691
-6.1 %
$1,566,159
22
$ 0.078458
-6.1 %
$39,049,000
23
$ 0.00862404
-6.1 %
$5,296,147
24
$ 6.73
-6.1 %
$2,397,250
25
$ 0.355512
-6.0 %
$96,189,199
26
$ 179.96
-5.7 %
$2,657,338
27
$ 0.00079021
-5.4 %
$2,040,366
28
$ 0.00172109
-5.3 %
$1,356,295
29
$ 0.01728755
-5.2 %
$282,385
30
$ 0.02212482
-5.0 %
$3,710,733
#
الاسم
منصة
السعر
1
MEXC
2026-01-11
$0.00012136
-10.5%
Trade
2
MEXC
2026-01-11
$0.00583815
-25.1%
Trade
3
MEXC
2026-01-09
$234.03
0.0%
Trade
4
MEXC
2026-01-09
$55.84
-0.1%
Trade
5
MEXC
2026-01-09
$124.28
0.0%
Trade
6
MEXC
2026-01-09
$220.42
0.0%
Trade
7
MEXC
2026-01-09
$215.68
0.0%
Trade
8
Kucoin
2026-01-09
$1.35
2.0%
Trade
9
Kraken
2026-01-09
$0.090199
0.9%
Trade
10
Kraken
2026-01-08
$0.999691
0.0%
Trade
11
MEXC
2026-01-08
$0.452163
2.3%
Trade
12
Binance
2026-01-07
$0.148552
-13.6%
Trade
13
Binance
2026-01-07
$0.141285
-7.3%
Trade
14
Binance
2026-01-06
$0.355512
-6.0%
Trade
15
Bybit
2026-01-06
$0.170257
-2.2%
Trade
16
Kucoin
2026-01-06
$0.00891918
-1.2%
Trade
17
MEXC
2026-01-05
$0.00535095
-20.3%
Trade
18
MEXC
2026-01-05
$0.0000177
-2.7%
Trade
19
Bitget
2026-01-05
$0.04766267
-20.0%
Trade
1
XMR
$552.92
1.4%
17.6%
31.6%
2
CC
$0.149851
3.9%
15.3%
0.7%
3
RENDER
$2.6
1.8%
15.0%
31.5%
4
MYX
$5.59
1.3%
13.8%
-5.7 %
5
PUMP
$0.00239359
1.0%
5.4%
2.2%
6
HASH
$0.02446913
-2.9 %
2.8%
-17.7 %
7
TAO
$285.74
0.7%
2.7%
8.3%
8
SOL
$139.14
0.8%
2.7%
3.9%
9
JITOSOL
$174.45
0.7%
2.6%
4.1%
10
SOL
$139.1
0.9%
2.6%
4.0%
11
BNSOL
$151.88
0.7%
2.6%
3.9%
12
ZEC
$380.69
-0.1 %
2.0%
-23.8 %
13
HYPE
$24.37
0.2%
1.8%
-7.6 %
14
AAVE
$166.84
0.0%
1.3%
1.8%
15
JLP
$4.78
0.4%
1.2%
1.6%
16
WSTETH
$3802.39
0.1%
1.1%
-0.8 %
17
KAS
$0.04674916
0.3%
1.1%
-4.9 %
18
WETH
$3112.35
0.1%
1.0%
-0.8 %
19
WEETH
$3377.15
0.0%
1.0%
-0.8 %
20
RSETH
$3301.81
0.0%
1.0%
-1.0 %
21
RETH
$3592.25
0.0%
1.0%
-0.8 %
22
STETH
$3110.41
0.0%
0.9%
-0.8 %
23
WETH
$3110.25
0.0%
0.9%
-0.8 %
24
ETH
$3110.35
0.0 %
0.9%
-1.0 %
25
WSTETH
$3807.17
0.0%
0.9%
-0.8 %
26
WBETH
$3381.47
0.0%
0.9%
-0.8 %
27
BCH
$648.17
-0.2 %
0.9%
1.2%
28
KCS
$10.89
0.2%
0.8%
-1.9 %
29
OKB
$110.7
-0.2 %
0.8%
-2.6 %
30
GT
$10.29
0.1%
0.8%
-2.7 %
31
ADA
$0.38999
0.2%
0.6%
-2.0 %
32
NEAR
$1.7
0.6%
0.6%
-1.2 %
33
MNT
$0.982676
0.1%
0.6%
-5.2 %
34
LEO
$9.1
0.1%
0.6%
1.7%
35
TRUMP
$5.43
0.3%
0.5%
0.5%
36
XAUT
$4523.33
0.3%
0.5%
4.2%
37
TON
$1.75
-0.5 %
0.5%
-6.0 %
38
HTX
$0.0000017
0.0 %
0.4%
1.1%
39
NIGHT
$0.070072
-0.4 %
0.4%
-21.3 %
40
PAXG
$4529.79
0.4%
0.3%
3.9%
41
CBBTC
$90671
0.2%
0.3%
-0.6 %
42
WBTC
$90430
0.2%
0.3%
-0.7 %
43
BGB
$3.51
0.1%
0.3%
-1.5 %
44
LINK
$13.16
0.2%
0.3%
-1.8 %
45
BTC
$90649
0.1%
0.3%
-0.5 %
46
ATOM
$2.57
0.1%
0.3%
10.9%
47
QNT
$74.26
0.1%
0.1%
-4.4 %
48
SKY
$0.058692
0.2%
0.1%
-5.5 %
49
PI
$0.208475
0.1%
0.1%
-2.0 %
50
WBT
$55.04
-0.1 %
0.1%
-4.7 %
51
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
52
USDF
$0.994488
-0.2 %
0.0%
-0.4 %
53
PYUSD
$0.999811
0.0%
0.0%
0.0%
54
USDS
$0.999848
0.0%
0.0%
0.0%
55
USDG
$0.999719
0.0 %
0.0%
0.0%
56
BSC-USD
$0.998547
0.0 %
0.0%
-0.1 %
57
USDC
$0.999691
0.0 %
0.0%
0.0 %
58
SUSDE
$1.21
0.0 %
0.0%
0.1%
59
FIGR_HELOC
$1
0.0%
0.0%
-1.9 %
60
BUIDL
$1
0.0%
0.0%
0.0%
61
USYC
$1.11
0.0%
0.0%
0.1%
62
RLUSD
$0.999836
0.0%
0.0 %
0.0%
63
ENA
$0.227581
0.2%
0.0 %
-8.4 %
64
BFUSD
$0.998451
0.0 %
0.0 %
-0.1 %
65
USDT
$0.998609
0.0 %
0.0 %
-0.1 %
66
CRO
$0.100182
0.0%
0.0 %
-5.2 %
67
USD1
$0.999268
0.0 %
0.0 %
-0.1 %
68
USDE
$0.998628
0.0 %
0.0 %
0.0 %
69
USDT0
$0.998177
0.0 %
-0.1 %
-0.1 %
70
SUI
$1.79
-0.1 %
-0.1 %
4.6%
71
USDC
$0.999548
0.0 %
-0.1 %
0.0 %
72
DAI
$0.997668
-0.3 %
-0.2 %
-0.2 %
73
HBAR
$0.117171
0.6%
-0.3 %
-6.3 %
74
SUSDS
$1.08
-0.1 %
-0.3 %
-0.1 %
75
WBNB
$901.63
-0.1 %
-0.4 %
1.0%
76
AVAX
$13.66
0.0%
-0.4 %
-4.2 %
77
BNB
$901.48
0.0 %
-0.4 %
0.6%
78
WLFI
$0.16602
-0.4 %
-0.6 %
-2.2 %
79
ONDO
$0.396812
0.3%
-0.6 %
-9.2 %
80
UNI
$5.43
0.1%
-0.6 %
-6.8 %
81
TRX
$0.299419
0.0%
-0.7 %
1.9%
82
WLD
$0.565867
0.5%
-0.7 %
-5.3 %
83
ASTER
$0.712822
0.6%
-0.8 %
-8.7 %
84
ALGO
$0.132169
0.1%
-1.0 %
-2.1 %
85
ICP
$3.14
0.2%
-1.0 %
-3.3 %
86
XRP
$2.07
0.3%
-1.0 %
-1.4 %
87
XLM
$0.223445
0.4%
-1.1 %
-3.7 %
88
RAIN
$0.00891918
0.0 %
-1.2 %
11.7%
89
DOGE
$0.137644
0.6%
-1.3 %
-7.6 %
90
DOT
$2.06
0.4%
-1.3 %
-3.7 %
91
ETC
$12.35
0.3%
-1.4 %
-3.5 %
92
ARB
$0.203493
0.4%
-1.6 %
-5.0 %
93
VET
$0.01146236
0.1%
-1.7 %
-4.8 %
94
FIL
$1.45
0.2%
-1.8 %
-2.5 %
95
SHIB
$0.00000844
0.2%
-2.3 %
-7.0 %
96
APT
$1.76
0.1%
-2.4 %
-8.7 %
97
LTC
$79.07
0.4%
-2.5 %
-3.5 %
98
PEPE
$0.00000578
0.9%
-2.6 %
-17.9 %
99
M
$1.66
0.5%
-4.9 %
5.3%
100
POL
$0.163909
0.0 %
-7.1 %
34.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+